STEMX Historical USD Price
Daily close · Dec 16, 2021 → Dec 30, 2022Daily price history
Dec 1, 2022 → Dec 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $0.01057905 | $0.01063288 | $0.01056855 | $0.01058979 | $1.43M |
| 2022-12-29 | $0.01061954 | $0.01062754 | $0.01057205 | $0.01057805 | $1.20M |
| 2022-12-28 | $0.01059248 | $0.01062254 | $0.01058621 | $0.01061954 | $1.60M |
| 2022-12-27 | $0.01062867 | $0.01063217 | $0.01058648 | $0.01059248 | $1.43M |
| 2022-12-26 | $0.01060003 | $0.01063217 | $0.01059153 | $0.01062917 | $1.16M |
| 2022-12-25 | $0.01062937 | $0.01063037 | $0.01058753 | $0.01060053 | $1.55M |
| 2022-12-24 | $0.01062128 | $0.01063137 | $0.01060878 | $0.01062887 | $1.55M |
| 2022-12-23 | $0.01059029 | $0.01062278 | $0.01058251 | $0.01062128 | $1.43M |
| 2022-12-22 | $0.01058574 | $0.01061827 | $0.0105418 | $0.01058979 | $1.28M |
| 2022-12-21 | $0.01105034 | $0.01105934 | $0.01058163 | $0.01058624 | $1.49M |
| 2022-12-20 | $0.01127766 | $0.01128166 | $0.01101607 | $0.01104934 | $1.42M |
| 2022-12-19 | $0.01132903 | $0.01132903 | $0.01126816 | $0.01127816 | $1.52M |
| 2022-12-18 | $0.01168162 | $0.01173118 | $0.01132003 | $0.01132803 | $1.31M |
| 2022-12-17 | $0.01169777 | $0.01170077 | $0.01167162 | $0.01168162 | $1.69M |
| 2022-12-16 | $0.01166846 | $0.01176808 | $0.01166346 | $0.01169527 | $1.18M |
| 2022-12-15 | $0.01170541 | $0.01170891 | $0.01165135 | $0.01166846 | $1.05M |
| 2022-12-14 | $0.01188267 | $0.01188617 | $0.01165682 | $0.01170591 | $1.44M |
| 2022-12-13 | $0.01220512 | $0.01221212 | $0.01187817 | $0.01188317 | $1.64M |
| 2022-12-12 | $0.0125032 | $0.01253069 | $0.01220212 | $0.01220612 | $1.28M |
| 2022-12-11 | $0.01254608 | $0.01256108 | $0.0124972 | $0.0125032 | $1.45M |
| 2022-12-10 | $0.01262645 | $0.01263445 | $0.01254608 | $0.01254608 | $1.52M |
| 2022-12-09 | $0.01267484 | $0.01267884 | $0.0126241 | $0.01262645 | $1.21M |
| 2022-12-08 | $0.01281356 | $0.01284106 | $0.01266684 | $0.01267684 | $1.38M |
| 2022-12-07 | $0.01273072 | $0.01284616 | $0.01273072 | $0.01281356 | $1.33M |
| 2022-12-06 | $0.01284003 | $0.01292809 | $0.01272699 | $0.01273822 | $1.43M |
| 2022-12-05 | $0.01264359 | $0.01286853 | $0.01261133 | $0.01284703 | $1.45M |
| 2022-12-04 | $0.01277029 | $0.01278329 | $0.01258159 | $0.01264159 | $1.78M |
| 2022-12-03 | $0.01288911 | $0.01291692 | $0.01274979 | $0.01277029 | $1.42M |
| 2022-12-02 | $0.0129354 | $0.01293685 | $0.01288461 | $0.01288561 | $1.45M |
| 2022-12-01 | $0.01297806 | $0.01300378 | $0.0128614 | $0.0129354 | $1.48M |