STN Historical USD Price
Daily close · Jan 11, 2018 → Jan 9, 2019Daily price history
Dec 11, 2018 → Jan 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-09 | $0.00983913 | $0.00990691 | $0.00561462 | $0.00983608 | $39.55 |
| 2019-01-08 | $0.01013625 | $0.01016223 | $0.00559975 | $0.0098401 | $39.57 |
| 2019-01-07 | $0.00661885 | $0.01013557 | $0.00559937 | $0.01013314 | $97.56 |
| 2019-01-06 | $0.00568605 | $0.01055508 | $0.00495102 | $0.00661984 | $1,492.22 |
| 2019-01-05 | $0.00767069 | $0.00777392 | $0.00467155 | $0.00568738 | $2,919.41 |
| 2019-01-04 | $0.00745339 | $0.00784886 | $0.00696092 | $0.00767247 | $2,228.16 |
| 2019-01-03 | $0.00895866 | $0.00899132 | $0.00737438 | $0.00745174 | $2,531.73 |
| 2019-01-02 | $0.00901044 | $0.01146804 | $0.00840998 | $0.0089618 | $2,674.82 |
| 2019-01-01 | $0.00846321 | $0.00996512 | $0.0079274 | $0.00900991 | $782.11 |
| 2018-12-31 | $0.00763514 | $0.00880606 | $0.00762876 | $0.00845947 | $1,717.36 |
| 2018-12-30 | $0.00887882 | $0.00888681 | $0.00741339 | $0.00763494 | $2,083.65 |
| 2018-12-29 | $0.00840971 | $0.00947364 | $0.00748302 | $0.00888628 | $3,798.54 |
| 2018-12-28 | $0.00923248 | $0.01058062 | $0.00778779 | $0.00840453 | $2,877.80 |
| 2018-12-27 | $0.01074644 | $0.01956631 | $0.00806104 | $0.00924712 | $3,478.46 |
| 2018-12-26 | $0.00958884 | $0.01187263 | $0.00670668 | $0.01074192 | $1,861.23 |
| 2018-12-25 | $0.01126391 | $0.01126714 | $0.00861941 | $0.00957669 | $1,070.27 |
| 2018-12-24 | $0.01224516 | $0.01294539 | $0.01077062 | $0.01124944 | $771.37 |
| 2018-12-23 | $0.01440112 | $0.01451474 | $0.01155398 | $0.01224685 | $1,814.46 |
| 2018-12-22 | $0.01317355 | $0.01449123 | $0.01298738 | $0.0144012 | $1,210.58 |
| 2018-12-21 | $0.01299916 | $0.0158065 | $0.01272244 | $0.01317614 | $597.29 |
| 2018-12-20 | $0.01167178 | $0.0140151 | $0.01163192 | $0.01300192 | $1,147.37 |
| 2018-12-19 | $0.01240723 | $0.01461254 | $0.01166143 | $0.01167436 | $4,135.23 |
| 2018-12-18 | $0.0128512 | $0.01291168 | $0.01102975 | $0.01238641 | $2,745.85 |
| 2018-12-17 | $0.01889158 | $0.01904526 | $0.00383243 | $0.01286249 | $2,581.45 |
| 2018-12-16 | $0.01039986 | $0.01909973 | $0.01037473 | $0.01889449 | $880.51 |
| 2018-12-15 | $0.01885686 | $0.01899942 | $0.01025392 | $0.0104069 | $753.86 |
| 2018-12-14 | $0.01052247 | $0.01897688 | $0.01044341 | $0.01885379 | $649.38 |
| 2018-12-13 | $0.01208879 | $0.01259896 | $0.0105163 | $0.01052167 | $1,951.08 |
| 2018-12-12 | $0.01243884 | $0.02017881 | $0.01076452 | $0.01177599 | $3,563.96 |
| 2018-12-11 | $0.01407261 | $0.01408062 | $0.011451 | $0.0124369 | $5,272.84 |