FITFI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00807259 | $0.00808381 | $0.00769993 | $0.0077221 | $1.10M |
| 2023-05-03 | $0.00835683 | $0.00841903 | $0.00789253 | $0.00805685 | $981,789.97 |
| 2023-05-02 | $0.00801763 | $0.00839258 | $0.00801161 | $0.00835388 | $1.07M |
| 2023-05-01 | $0.00831684 | $0.00832432 | $0.00788651 | $0.00804346 | $986,953.23 |
| 2023-04-30 | $0.00859942 | $0.00867646 | $0.00815593 | $0.00831651 | $883,303.31 |
| 2023-04-29 | $0.00860851 | $0.00877611 | $0.00853937 | $0.00854177 | $962,033.70 |
| 2023-04-28 | $0.00874005 | $0.00880938 | $0.00847295 | $0.0086406 | $1.03M |
| 2023-04-27 | $0.0088871 | $0.00902116 | $0.00868417 | $0.00873591 | $1.40M |
| 2023-04-26 | $0.00920658 | $0.00966068 | $0.00866173 | $0.00885691 | $3.05M |
| 2023-04-25 | $0.00809644 | $0.00940769 | $0.00796642 | $0.00919482 | $3.43M |
| 2023-04-24 | $0.00814012 | $0.0082153 | $0.00797088 | $0.00808343 | $854,416.16 |
| 2023-04-23 | $0.00868225 | $0.00879817 | $0.00793937 | $0.00811575 | $1.81M |
| 2023-04-22 | $0.00843672 | $0.00873662 | $0.00828113 | $0.00868915 | $1.15M |
| 2023-04-21 | $0.00941091 | $0.00954845 | $0.00823613 | $0.00842455 | $1.64M |
| 2023-04-20 | $0.00958497 | $0.00975306 | $0.00932662 | $0.00940088 | $1.16M |
| 2023-04-19 | $0.01112817 | $0.01112817 | $0.0094846 | $0.00957181 | $2.17M |
| 2023-04-18 | $0.01113887 | $0.01132888 | $0.01106399 | $0.01112447 | $1.32M |
| 2023-04-17 | $0.01155194 | $0.01156202 | $0.01103309 | $0.01111713 | $1.29M |
| 2023-04-16 | $0.01126999 | $0.01201979 | $0.01119806 | $0.01154006 | $1.77M |
| 2023-04-15 | $0.0111499 | $0.01131318 | $0.01101162 | $0.01128922 | $1.17M |
| 2023-04-14 | $0.01105525 | $0.01124889 | $0.01093094 | $0.0111662 | $1.45M |
| 2023-04-13 | $0.01087151 | $0.01111659 | $0.01079598 | $0.01105729 | $1.16M |
| 2023-04-12 | $0.01103236 | $0.01106914 | $0.01075962 | $0.01086204 | $1.36M |
| 2023-04-11 | $0.01123455 | $0.01136927 | $0.01103172 | $0.0110398 | $1.50M |
| 2023-04-10 | $0.01135034 | $0.01135719 | $0.01102995 | $0.01120492 | $1.92M |
| 2023-04-09 | $0.01138462 | $0.01148383 | $0.01092613 | $0.01135062 | $2.00M |
| 2023-04-08 | $0.01104666 | $0.01169946 | $0.01100004 | $0.01138998 | $2.14M |
| 2023-04-07 | $0.01095172 | $0.01115863 | $0.01085646 | $0.01103857 | $1.81M |
| 2023-04-06 | $0.01152753 | $0.0115361 | $0.01074132 | $0.01096916 | $2.18M |
| 2023-04-05 | $0.01138183 | $0.01169297 | $0.01111107 | $0.01149966 | $1.98M |