STEP Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.03966069 | $0.04001397 | $0.03870861 | $0.03928052 | $368,574.39 |
| 2022-07-22 | $0.04059807 | $0.04164073 | $0.03902493 | $0.03960337 | $404,128.71 |
| 2022-07-21 | $0.04290831 | $0.04304872 | $0.04060195 | $0.04060195 | $449,032.49 |
| 2022-07-20 | $0.04641604 | $0.04681072 | $0.04276014 | $0.04307271 | $462,801.52 |
| 2022-07-19 | $0.04717822 | $0.04735651 | $0.04504481 | $0.04635148 | $585,900.91 |
| 2022-07-18 | $0.04552041 | $0.04777816 | $0.04528112 | $0.04717387 | $516,877.55 |
| 2022-07-17 | $0.0464205 | $0.04789646 | $0.04557 | $0.04557 | $545,322.62 |
| 2022-07-16 | $0.04752709 | $0.04798126 | $0.04571383 | $0.04637257 | $642,550.60 |
| 2022-07-15 | $0.04890233 | $0.04955046 | $0.04721388 | $0.04753043 | $341,829.53 |
| 2022-07-14 | $0.04957595 | $0.05117688 | $0.04837797 | $0.04888264 | $745,773.72 |
| 2022-07-13 | $0.04694704 | $0.05009011 | $0.04688353 | $0.04957945 | $1.96M |
| 2022-07-12 | $0.04516269 | $0.0485282 | $0.04451215 | $0.04707682 | $789,011.58 |
| 2022-07-11 | $0.05032241 | $0.05045163 | $0.0449956 | $0.04508296 | $722,451.54 |
| 2022-07-10 | $0.05257431 | $0.05262724 | $0.04951982 | $0.05032974 | $466,444.50 |
| 2022-07-09 | $0.0531329 | $0.05328306 | $0.05108381 | $0.0526486 | $344,742.32 |
| 2022-07-08 | $0.05018159 | $0.05363555 | $0.0497223 | $0.05319277 | $1.40M |
| 2022-07-07 | $0.04631463 | $0.05048007 | $0.04601183 | $0.05018071 | $615,815.57 |
| 2022-07-06 | $0.04433476 | $0.04697422 | $0.04426463 | $0.04646463 | $488,277.39 |
| 2022-07-05 | $0.04770912 | $0.0492779 | $0.04470181 | $0.04470181 | $1.13M |
| 2022-07-04 | $0.04652515 | $0.05117753 | $0.04627841 | $0.04776295 | $2.66M |
| 2022-07-03 | $0.0473163 | $0.0514291 | $0.04566466 | $0.04744203 | $1.52M |
| 2022-07-02 | $0.0536058 | $0.05579451 | $0.04524313 | $0.04735251 | $2.20M |
| 2022-07-01 | $0.04893598 | $0.05665403 | $0.04846007 | $0.05400132 | $1.48M |
| 2022-06-30 | $0.05307449 | $0.05351701 | $0.04590377 | $0.04860695 | $1.78M |
| 2022-06-29 | $0.05988309 | $0.06027793 | $0.0512717 | $0.05306869 | $2.41M |
| 2022-06-28 | $0.06313668 | $0.06523923 | $0.05730125 | $0.0600885 | $2.19M |
| 2022-06-27 | $0.06400054 | $0.06721661 | $0.05590783 | $0.06314107 | $3.03M |
| 2022-06-26 | $0.06737281 | $0.07311139 | $0.06451805 | $0.06451805 | $1.52M |
| 2022-06-25 | $0.06897021 | $0.06901832 | $0.06543945 | $0.06740645 | $789,037.79 |
| 2022-06-24 | $0.06418069 | $0.06938995 | $0.0613417 | $0.06876839 | $1.56M |