STEPG Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00089359 | $0.00089477 | $0.00087171 | $0.00087977 | $35,359.42 |
| 2023-05-17 | $0.00088552 | $0.00089356 | $0.0008748 | $0.00089327 | $35,477.74 |
| 2023-05-16 | $0.00089122 | $0.00089268 | $0.00088053 | $0.00088541 | $44,707.87 |
| 2023-05-15 | $0.00088715 | $0.00089902 | $0.00088394 | $0.00089148 | $39,775.41 |
| 2023-05-14 | $0.00088408 | $0.00089471 | $0.00088075 | $0.00088735 | $36,967.91 |
| 2023-05-13 | $0.00126617 | $0.001267 | $0.00087876 | $0.00088392 | $45,328.43 |
| 2023-05-12 | $0.0014501 | $0.00188 | $0.00122847 | $0.0012638 | $91,884.52 |
| 2023-05-11 | $0.0009038 | $0.0018207 | $0.00087897 | $0.0014382 | $121,188.50 |
| 2023-05-10 | $0.00091659 | $0.00093948 | $0.00086213 | $0.00090417 | $44,667.63 |
| 2023-05-09 | $0.00071719 | $0.00114213 | $0.00071419 | $0.00091729 | $108,225.31 |
| 2023-05-08 | $0.000695 | $0.00073112 | $0.00067306 | $0.00071662 | $20,303.44 |
| 2023-05-07 | $0.00067036 | $0.0007078 | $0.0006165 | $0.0006953 | $15,778.69 |
| 2023-05-06 | $0.00071993 | $0.0007255 | $0.00066914 | $0.00066918 | $15,794.02 |
| 2023-05-05 | $0.0007298 | $0.0007406 | $0.0007111 | $0.00071592 | $18,501.46 |
| 2023-05-04 | $0.0007208 | $0.0007517 | $0.0007159 | $0.0007302 | $14,303.59 |
| 2023-05-03 | $0.0007058 | $0.0007635 | $0.0007046 | $0.0007211 | $13,411.89 |
| 2023-05-02 | $0.000673 | $0.0007364 | $0.0006615 | $0.0007043 | $15,024.50 |
| 2023-05-01 | $0.000859 | $0.00086036 | $0.00060608 | $0.00067406 | $34,328.71 |
| 2023-04-30 | $0.00088432 | $0.00092727 | $0.00082774 | $0.000859 | $10,451.89 |
| 2023-04-29 | $0.00089268 | $0.0009204 | $0.0008486 | $0.0008813 | $13,632.97 |
| 2023-04-28 | $0.0008749 | $0.0009446 | $0.00087163 | $0.00089306 | $14,385.07 |
| 2023-04-27 | $0.00094038 | $0.0009647 | $0.00087413 | $0.0008747 | $17,199.33 |
| 2023-04-26 | $0.00090773 | $0.0010997 | $0.00089979 | $0.00093951 | $20,613.36 |
| 2023-04-25 | $0.00092656 | $0.00093445 | $0.0008909 | $0.00090672 | $18,420.92 |
| 2023-04-24 | $0.0009459 | $0.0009617 | $0.0009025 | $0.00092718 | $18,572.21 |
| 2023-04-23 | $0.00088564 | $0.000958 | $0.0008468 | $0.00093955 | $18,227.11 |
| 2023-04-22 | $0.00093295 | $0.00093684 | $0.0008461 | $0.00087919 | $19,632.70 |
| 2023-04-21 | $0.00073989 | $0.0011157 | $0.00073592 | $0.00093437 | $66,622.67 |
| 2023-04-20 | $0.00075591 | $0.00075685 | $0.00071329 | $0.00073974 | $18,491.83 |
| 2023-04-19 | $0.0008023 | $0.0008032 | $0.00071628 | $0.00075605 | $20,272.03 |