GST-SOL Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.01246635 | $0.01289528 | $0.01227526 | $0.01278349 | $37,623.03 |
| 2023-06-16 | $0.01229813 | $0.01250184 | $0.01201016 | $0.01246785 | $27,449.04 |
| 2023-06-15 | $0.01227333 | $0.01237886 | $0.01198907 | $0.01231448 | $28,318.98 |
| 2023-06-14 | $0.01241889 | $0.01272734 | $0.01223018 | $0.01227333 | $36,114.63 |
| 2023-06-13 | $0.01214286 | $0.0126001 | $0.01206532 | $0.0124159 | $59,236.22 |
| 2023-06-12 | $0.01214904 | $0.01222676 | $0.01191987 | $0.01217586 | $29,040.18 |
| 2023-06-11 | $0.01247921 | $0.01256825 | $0.01206899 | $0.0121791 | $24,947.75 |
| 2023-06-10 | $0.01449758 | $0.01454158 | $0.01212235 | $0.01251321 | $104,455.02 |
| 2023-06-09 | $0.01423215 | $0.01495027 | $0.01419509 | $0.01449758 | $50,991.78 |
| 2023-06-08 | $0.01448141 | $0.0145057 | $0.01393997 | $0.01423215 | $16,469.52 |
| 2023-06-07 | $0.01460524 | $0.01503469 | $0.01444217 | $0.01446955 | $54,493.20 |
| 2023-06-06 | $0.01435615 | $0.0146305 | $0.01418245 | $0.01460524 | $13,623.73 |
| 2023-06-05 | $0.01544304 | $0.01545287 | $0.01420494 | $0.01435615 | $75,229.11 |
| 2023-06-04 | $0.01742536 | $0.01828158 | $0.01536715 | $0.01544304 | $282,483.35 |
| 2023-06-03 | $0.01425095 | $0.01832493 | $0.01425095 | $0.01742536 | $386,949.97 |
| 2023-06-02 | $0.01432502 | $0.01438543 | $0.01420728 | $0.01425095 | $42,184.81 |
| 2023-06-01 | $0.01454735 | $0.01457895 | $0.01426778 | $0.01432502 | $21,967.83 |
| 2023-05-31 | $0.01497327 | $0.01497364 | $0.0143981 | $0.01454354 | $17,162.81 |
| 2023-05-30 | $0.01477088 | $0.01508486 | $0.01475009 | $0.01497327 | $19,602.93 |
| 2023-05-29 | $0.01481028 | $0.0149148 | $0.01460925 | $0.01477088 | $21,623.45 |
| 2023-05-28 | $0.01489922 | $0.01497441 | $0.01472166 | $0.01481335 | $8,861.47 |
| 2023-05-27 | $0.01484061 | $0.0150069 | $0.01473231 | $0.01489967 | $5,606.96 |
| 2023-05-26 | $0.0148734 | $0.01489645 | $0.01463342 | $0.01484061 | $14,961.22 |
| 2023-05-25 | $0.01503848 | $0.01504132 | $0.01470952 | $0.01487302 | $17,450.51 |
| 2023-05-24 | $0.01578474 | $0.01578474 | $0.01501284 | $0.01503848 | $21,431.71 |
| 2023-05-23 | $0.01550891 | $0.01610713 | $0.01550891 | $0.01578474 | $31,764.87 |
| 2023-05-22 | $0.01540173 | $0.01557341 | $0.01521928 | $0.01550891 | $33,485.51 |
| 2023-05-21 | $0.0158551 | $0.01596435 | $0.01537223 | $0.01540473 | $13,983.64 |
| 2023-05-20 | $0.0159857 | $0.01598651 | $0.01585416 | $0.0158551 | $10,593.06 |
| 2023-05-18 | $0.01614288 | $0.0162824 | $0.01599276 | $0.01599276 | $36,013.06 |