STAI Historical USD Price
Daily close · Apr 18, 2023 → Apr 19, 2025Daily price history
May 18, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00 |
| 2025-04-18 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00 |
| 2023-06-15 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | $17,994.84 |
| 2023-06-14 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | $17,994.84 |
| 2023-06-13 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | $17,994.84 |
| 2023-06-12 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | $17,994.84 |
| 2023-06-11 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | $17,994.84 |
| 2023-06-10 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | $17,994.84 |
| 2023-06-09 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | $17,994.84 |
| 2023-06-08 | $0.00010896 | $0.00012327 | $0.00010894 | $0.00012236 | $17,994.84 |
| 2023-06-07 | $0.0001331 | $0.00013356 | $0.00010866 | $0.00010918 | $16,593.77 |
| 2023-06-06 | $0.00011841 | $0.00013506 | $0.00011841 | $0.00013357 | $18,865.04 |
| 2023-06-05 | $0.0001406 | $0.00014062 | $0.00011716 | $0.00011807 | $15,523.87 |
| 2023-06-04 | $0.00013079 | $0.00014419 | $0.0001303 | $0.0001406 | $17,592.86 |
| 2023-06-03 | $0.00013349 | $0.00014661 | $0.00012776 | $0.00013079 | $16,378.18 |
| 2023-06-02 | $0.00013245 | $0.00014742 | $0.00013199 | $0.00013348 | $15,676.69 |
| 2023-06-01 | $0.00015688 | $0.00015728 | $0.00014679 | $0.00014764 | $20,285.88 |
| 2023-05-31 | $0.0001591 | $0.00015914 | $0.00014887 | $0.00015686 | $19,547.63 |
| 2023-05-30 | $0.00015838 | $0.0001597 | $0.00015181 | $0.00015919 | $20,185.71 |
| 2023-05-29 | $0.00016052 | $0.0001695 | $0.00015239 | $0.00015838 | $19,181.01 |
| 2023-05-28 | $0.00015558 | $0.0001638 | $0.00015512 | $0.00016045 | $20,438.75 |
| 2023-05-27 | $0.00015999 | $0.00016194 | $0.00015138 | $0.00015555 | $20,207.80 |
| 2023-05-26 | $0.00015941 | $0.0001608 | $0.00015205 | $0.00015991 | $20,877.29 |
| 2023-05-25 | $0.00015901 | $0.00016028 | $0.00015131 | $0.00015943 | $19,144.35 |
| 2023-05-24 | $0.00015681 | $0.00016223 | $0.00015149 | $0.00015936 | $20,637.38 |
| 2023-05-23 | $0.00016332 | $0.00016612 | $0.00015599 | $0.00015728 | $18,308.24 |
| 2023-05-22 | $0.00016532 | $0.00016533 | $0.00015603 | $0.0001634 | $19,460.58 |
| 2023-05-21 | $0.00016176 | $0.00016919 | $0.00015901 | $0.00016501 | $17,438.84 |
| 2023-05-20 | $0.00015889 | $0.00016959 | $0.00015795 | $0.00016193 | $18,780.51 |
| 2023-05-18 | $0.00016465 | $0.00017235 | $0.00015858 | $0.00016763 | $20,783.51 |