STICK Historical USD Price
Daily close · May 5, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $48,414.83 |
| 2026-04-14 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $48,414.83 |
| 2026-04-13 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $48,414.83 |
| 2026-04-12 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $48,414.83 |
| 2026-04-11 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $48,414.83 |
| 2026-04-10 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $48,414.83 |
| 2026-04-09 | $0.0000043 | $0.0000043 | $0.0000043 | $0.0000043 | $48,414.83 |
| 2026-04-08 | $0.0000041 | $0.0000043 | $0.000004 | $0.0000043 | $48,414.83 |
| 2026-04-07 | $0.0000041 | $0.0000043 | $0.000004 | $0.0000042 | $52,056.30 |
| 2026-04-06 | $0.0000042 | $0.0000043 | $0.000004 | $0.0000041 | $55,337.84 |
| 2026-04-05 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000042 | $52,229.33 |
| 2026-04-04 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000043 | $56,068.23 |
| 2026-04-03 | $0.0000042 | $0.0000043 | $0.000004 | $0.000004 | $53,200.06 |
| 2026-04-02 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000043 | $55,333.31 |
| 2026-04-01 | $0.0000041 | $0.0000043 | $0.000004 | $0.0000042 | $58,419.11 |
| 2026-03-31 | $0.0000042 | $0.0000043 | $0.000004 | $0.0000042 | $51,609.65 |
| 2026-03-30 | $0.0000042 | $0.0000043 | $0.000004 | $0.0000042 | $50,836.66 |
| 2026-03-29 | $0.0000042 | $0.0000043 | $0.000004 | $0.0000043 | $51,219.59 |
| 2026-03-28 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000042 | $54,769.47 |
| 2026-03-27 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000043 | $53,717.03 |
| 2026-03-26 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000042 | $51,691.59 |
| 2026-03-25 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000041 | $52,924.69 |
| 2026-03-24 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000041 | $50,710.49 |
| 2026-03-23 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000042 | $52,580.60 |
| 2026-03-22 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000043 | $57,237.90 |
| 2026-03-21 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000041 | $50,338.37 |
| 2026-03-20 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000041 | $53,434.88 |
| 2026-03-19 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000042 | $50,872.96 |
| 2026-03-18 | $0.000004 | $0.0000043 | $0.000004 | $0.0000042 | $52,199.43 |
| 2026-03-17 | $0.0000043 | $0.0000043 | $0.000004 | $0.0000042 | $55,706.36 |