STMAN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0017497 | $0.00182736 | $0.00174597 | $0.00177095 | $6.73 |
| 2023-04-10 | $0.00172715 | $0.00174845 | $0.00171278 | $0.00174845 | $6.64 |
| 2023-04-09 | $0.00170992 | $0.00173076 | $0.00170567 | $0.00172723 | $29.04 |
| 2023-04-08 | $0.00170973 | $0.00172118 | $0.00170877 | $0.00170982 | $0.00 |
| 2023-04-07 | $0.00173016 | $0.00173285 | $0.0017084 | $0.0017103 | $19.21 |
| 2023-04-06 | $0.00174916 | $0.00175429 | $0.0017235 | $0.00173029 | $98.87 |
| 2023-04-05 | $0.00173469 | $0.001762 | $0.0017325 | $0.00174966 | $26.47 |
| 2023-04-04 | $0.0017284 | $0.00174115 | $0.00172077 | $0.00173466 | $1.32 |
| 2023-04-03 | $0.00176658 | $0.00176764 | $0.00168746 | $0.00172689 | $175.55 |
| 2023-04-02 | $0.00178124 | $0.00178811 | $0.00175729 | $0.00176675 | $7.10 |
| 2023-04-01 | $0.0018047 | $0.00181246 | $0.00177286 | $0.00178082 | $120.76 |
| 2023-03-31 | $0.00182735 | $0.0018353 | $0.00179663 | $0.00180555 | $154.21 |
| 2023-03-30 | $0.00182148 | $0.0018455 | $0.0018024 | $0.00182819 | $60.88 |
| 2023-03-29 | $0.00181912 | $0.00185521 | $0.00181539 | $0.00182229 | $2.19 |
| 2023-03-28 | $0.00180403 | $0.00182878 | $0.00178296 | $0.00181948 | $1.30 |
| 2023-03-27 | $0.00191151 | $0.00191355 | $0.00177903 | $0.0018044 | $3.10 |
| 2023-03-26 | $0.00188115 | $0.00191449 | $0.00187773 | $0.00191191 | $55.99 |
| 2023-03-25 | $0.00188649 | $0.00190209 | $0.00186518 | $0.00188133 | $44.97 |
| 2023-03-24 | $0.00193328 | $0.00193595 | $0.00186145 | $0.00188646 | $7.57 |
| 2023-03-23 | $0.00188677 | $0.00194635 | $0.00187606 | $0.00193373 | $19.34 |
| 2023-03-22 | $0.00196537 | $0.00199212 | $0.00186315 | $0.00188722 | $1.63 |
| 2023-03-21 | $0.00195512 | $0.00199195 | $0.00192733 | $0.00196552 | $10.42 |
| 2023-03-20 | $0.00197781 | $0.00199185 | $0.00195297 | $0.00195392 | $2.41 |
| 2023-03-19 | $0.00194562 | $0.00200417 | $0.00194562 | $0.00197534 | $4.38 |
| 2023-03-18 | $0.00198346 | $0.00202889 | $0.00194098 | $0.00194505 | $76.81 |
| 2023-03-17 | $0.00193155 | $0.00198644 | $0.00191452 | $0.00197862 | $28.25 |
| 2023-03-16 | $0.00180131 | $0.00194737 | $0.00178361 | $0.00193036 | $27.44 |
| 2023-03-15 | $0.00181502 | $0.00183854 | $0.00177245 | $0.00180009 | $4.32 |
| 2023-03-14 | $0.00181255 | $0.00187402 | $0.00178017 | $0.00181461 | $4.30 |
| 2023-03-13 | $0.00169646 | $0.00183723 | $0.00168704 | $0.00180971 | $11.36 |