STILT Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $182.77 |
| 2023-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $406.94 |
| 2023-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $322.90 |
| 2023-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $321.80 |
| 2023-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $322.87 |
| 2023-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $323.54 |
| 2023-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $372.88 |
| 2023-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $234.73 |
| 2023-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $65.14 |
| 2023-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $127.78 |
| 2023-07-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $127.35 |
| 2023-07-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1,470.54 |
| 2023-07-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $988.14 |
| 2023-07-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $192.92 |
| 2023-07-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,601.77 |
| 2023-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,784.06 |
| 2023-07-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7,175.93 |
| 2023-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,784.71 |
| 2023-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,648.08 |
| 2023-07-19 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $3,338.63 |
| 2023-07-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,230.62 |
| 2023-07-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95.61 |
| 2023-07-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,303.46 |
| 2023-07-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,166.98 |
| 2023-07-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $960.57 |
| 2023-07-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $538.27 |
| 2023-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $751.22 |
| 2023-07-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.04 |
| 2023-07-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $84.45 |
| 2023-07-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $83.55 |