STILTON Historical USD Price
Daily close · Mar 10, 2022 → Feb 19, 2023Daily price history
Jan 14, 2023 → Feb 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.86 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.57 |
| 2023-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.74 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.35 |
| 2023-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.58 |
| 2023-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.42 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.47 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.83 |
| 2023-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92.42 |
| 2023-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.91 |
| 2023-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92.74 |
| 2023-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $99.08 |
| 2023-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.38 |
| 2023-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $96.96 |
| 2023-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.93 |
| 2023-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |
| 2023-01-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.07 |