STIMA Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $1.01 | $1.01 | $1.00 | $1.01 | $12,661.62 |
| 2023-08-06 | $1.00 | $1.01 | $1.00 | $1.01 | $13,055.48 |
| 2023-08-05 | $1.01 | $1.01 | $1.00 | $1.00 | $12,896.39 |
| 2023-08-04 | $1.00 | $1.01 | $1.00 | $1.00 | $13,038.13 |
| 2023-08-03 | $1.01 | $1.01 | $1.00 | $1.00 | $12,394.16 |
| 2023-08-02 | $1.00 | $1.01 | $1.00 | $1.00 | $12,558.04 |
| 2023-08-01 | $1.01 | $1.01 | $1.00 | $1.01 | $12,855.93 |
| 2023-07-31 | $1.00 | $1.01 | $1.00 | $1.01 | $13,186.36 |
| 2023-07-30 | $1.01 | $1.01 | $1.00 | $1.00 | $12,747.53 |
| 2023-07-29 | $1.00 | $1.01 | $1.00 | $1.00 | $12,956.49 |
| 2023-07-28 | $1.01 | $1.01 | $1.00 | $1.00 | $33,098.87 |
| 2023-07-27 | $1.01 | $1.01 | $1.00 | $1.01 | $94,883.67 |
| 2023-07-26 | $1.01 | $1.01 | $1.00 | $1.01 | $97,188.62 |
| 2023-07-25 | $1.01 | $1.01 | $1.00 | $1.00 | $98,571.21 |
| 2023-07-24 | $1.01 | $1.01 | $1.00 | $1.01 | $97,445.22 |
| 2023-07-23 | $1.01 | $1.01 | $1.00 | $1.01 | $97,183.11 |
| 2023-07-22 | $1.01 | $1.01 | $1.00 | $1.00 | $95,985.23 |
| 2023-07-21 | $1.00 | $1.01 | $1.00 | $1.01 | $98,523.88 |
| 2023-07-20 | $1.01 | $1.01 | $1.00 | $1.01 | $96,758.58 |
| 2023-07-19 | $1.01 | $1.01 | $1.00 | $1.00 | $92,822.17 |
| 2023-07-18 | $1.01 | $1.01 | $1.00 | $1.01 | $96,426.88 |
| 2023-07-17 | $1.01 | $1.01 | $1.00 | $1.00 | $96,153.90 |
| 2023-07-16 | $1.01 | $1.01 | $1.00 | $1.01 | $97,076.63 |
| 2023-07-15 | $1.01 | $1.01 | $1.00 | $1.01 | $96,680.82 |
| 2023-07-14 | $1.01 | $1.01 | $1.00 | $1.01 | $97,644.80 |
| 2023-07-13 | $1.00 | $1.01 | $1.00 | $1.00 | $96,621.44 |
| 2023-07-12 | $1.01 | $1.01 | $1.00 | $1.01 | $98,642.48 |
| 2023-07-11 | $1.01 | $1.01 | $1.00 | $1.01 | $47,426.25 |
| 2023-07-10 | $1.01 | $1.01 | $1.00 | $1.00 | $12,905.25 |
| 2023-07-09 | $1.01 | $1.01 | $1.00 | $1.01 | $12,634.80 |