SDFI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0407 | $0.0407 | $0.033 | $0.033 | $5.70 |
| 2022-07-22 | $0.0341 | $0.0407 | $0.0341 | $0.0407 | $14.95 |
| 2022-07-21 | $0.0417 | $0.0417 | $0.0341 | $0.0341 | $6.61 |
| 2022-07-20 | $0.042 | $0.042 | $0.0417 | $0.0417 | $0.91 |
| 2022-07-19 | $0.042 | $0.042 | $0.042 | $0.042 | $0.28 |
| 2022-07-18 | $0.041 | $0.042 | $0.0341 | $0.042 | $1.40 |
| 2022-07-17 | $0.042 | $0.042 | $0.033 | $0.041 | $3.71 |
| 2022-07-16 | $0.0426 | $0.0426 | $0.042 | $0.042 | $0.00 |
| 2022-07-15 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.26 |
| 2022-07-14 | $0.063 | $0.063 | $0.0426 | $0.0426 | $9.61 |
| 2022-07-13 | $0.063 | $0.063 | $0.063 | $0.063 | $1,002.89 |
| 2022-07-12 | $0.063 | $0.063 | $0.063 | $0.063 | $1,002.89 |
| 2022-07-11 | $0.063 | $0.063 | $0.063 | $0.063 | $1,002.89 |
| 2022-07-10 | $0.063 | $0.063 | $0.063 | $0.063 | $1,002.89 |
| 2022-07-09 | $0.063 | $0.063 | $0.063 | $0.063 | $1,002.89 |
| 2022-07-08 | $0.063 | $0.063 | $0.063 | $0.063 | $1,010.87 |
| 2022-07-07 | $0.065 | $0.072 | $0.061 | $0.063 | $1,002.89 |
| 2022-07-06 | $0.067 | $0.098 | $0.061 | $0.064 | $973.57 |
| 2022-07-05 | $0.042 | $0.112 | $0.039 | $0.065 | $1,090.25 |
| 2022-07-04 | $0.0443 | $0.068 | $0.031 | $0.039 | $224.64 |
| 2022-07-03 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.00 |
| 2022-07-02 | $0.0313 | $0.0443 | $0.0313 | $0.0443 | $0.00 |
| 2022-07-01 | $0.0444 | $0.0444 | $0.0311 | $0.0313 | $3.18 |
| 2022-06-30 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.22 |
| 2022-06-29 | $0.0301 | $0.0444 | $0.0301 | $0.0444 | $2.22 |
| 2022-06-28 | $0.0444 | $0.0444 | $0.0301 | $0.0301 | $1.06 |
| 2022-06-27 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.00 |
| 2022-06-26 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.00 |
| 2022-06-25 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.99 |
| 2022-06-24 | $0.0447 | $0.0447 | $0.0444 | $0.0444 | $0.99 |