STIPS Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00071252 | $0.00072268 | $0.0006955 | $0.00071728 | $42.02 |
| 2024-01-22 | $0.00074857 | $0.00075005 | $0.00071209 | $0.00071215 | $41.72 |
| 2024-01-21 | $0.00075052 | $0.00075353 | $0.00074783 | $0.00074826 | $43.83 |
| 2024-01-20 | $0.00074983 | $0.00075292 | $0.00074681 | $0.00075036 | $43.96 |
| 2024-01-19 | $0.00074321 | $0.00075683 | $0.00072712 | $0.00074946 | $43.90 |
| 2024-01-18 | $0.00076955 | $0.00077244 | $0.00073395 | $0.00074321 | $43.54 |
| 2024-01-17 | $0.00077673 | $0.00077725 | $0.00076105 | $0.00076967 | $45.09 |
| 2024-01-16 | $0.00076546 | $0.00078303 | $0.00076055 | $0.00077658 | $45.49 |
| 2024-01-15 | $0.00075263 | $0.00077836 | $0.00075254 | $0.00076641 | $44.90 |
| 2024-01-14 | $0.00077117 | $0.00077448 | $0.00075331 | $0.00075346 | $44.14 |
| 2024-01-13 | $0.00077071 | $0.00077805 | $0.00076448 | $0.00077132 | $45.18 |
| 2024-01-12 | $0.00083432 | $0.00083582 | $0.0007565 | $0.00077148 | $33.14 |
| 2024-01-11 | $0.00083917 | $0.00087794 | $0.00082326 | $0.00083491 | $35.87 |
| 2024-01-10 | $0.00082987 | $0.00085569 | $0.0008035 | $0.0008388 | $36.04 |
| 2024-01-09 | $0.0008451 | $0.00085172 | $0.00081901 | $0.00082952 | $35.64 |
| 2024-01-08 | $0.00079025 | $0.00084829 | $0.00077976 | $0.00084457 | $36.28 |
| 2024-01-07 | $0.00079133 | $0.00079988 | $0.00078648 | $0.00078974 | $33.93 |
| 2024-01-06 | $0.00079434 | $0.00079508 | $0.0007822 | $0.00079098 | $33.98 |
| 2024-01-05 | $0.00079521 | $0.00079621 | $0.00077815 | $0.00079398 | $34.11 |
| 2024-01-04 | $0.00077063 | $0.00080393 | $0.00076795 | $0.00079528 | $34.17 |
| 2024-01-03 | $0.00080909 | $0.00081797 | $0.00074808 | $0.00077064 | $33.11 |
| 2024-01-02 | $0.00079452 | $0.00082454 | $0.00079452 | $0.00080888 | $34.75 |
| 2024-01-01 | $0.00076074 | $0.00079382 | $0.00076018 | $0.00079382 | $34.10 |
| 2023-12-31 | $0.00076041 | $0.00077013 | $0.00075714 | $0.00076023 | $32.66 |
| 2023-12-30 | $0.000757 | $0.00076596 | $0.00074875 | $0.00076041 | $32.67 |
| 2023-12-29 | $0.00076694 | $0.0007742 | $0.00075022 | $0.00075691 | $32.52 |
| 2023-12-28 | $0.00078135 | $0.00078658 | $0.0007622 | $0.00076693 | $32.95 |
| 2023-12-27 | $0.00076515 | $0.00078509 | $0.00075929 | $0.00078115 | $33.56 |
| 2023-12-26 | $0.00078222 | $0.00078328 | $0.00075386 | $0.0007652 | $32.87 |
| 2023-12-25 | $0.00077426 | $0.00078571 | $0.00077031 | $0.00078222 | $33.61 |