STIX Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00001607 | $0.00001749 | $0.00001607 | $0.000017 | $13,596.19 |
| 2025-12-12 | $0.0000145 | $0.00001662 | $0.00001425 | $0.00001607 | $15,555.47 |
| 2025-12-11 | $0.00001801 | $0.00001923 | $0.00001427 | $0.00001448 | $16,093.94 |
| 2025-12-10 | $0.00002076 | $0.00002145 | $0.00001723 | $0.00001844 | $18,162.15 |
| 2025-12-09 | $0.00002147 | $0.00002302 | $0.00001997 | $0.0000208 | $19,006.17 |
| 2025-12-08 | $0.0000236 | $0.0000236 | $0.00002029 | $0.00002147 | $17,511.77 |
| 2025-12-07 | $0.0000234 | $0.00002475 | $0.00002202 | $0.0000236 | $16,628.25 |
| 2025-12-05 | $0.00002995 | $0.00004319 | $0.00002287 | $0.00002336 | $23,610.42 |
| 2025-12-04 | $0.00003201 | $0.00003938 | $0.00002992 | $0.00002995 | $24,192.35 |
| 2025-12-03 | $0.00003365 | $0.00003511 | $0.00003087 | $0.00003151 | $17,721.31 |
| 2025-12-02 | $0.0000358 | $0.00003634 | $0.00003142 | $0.00003365 | $16,693.25 |
| 2025-12-01 | $0.00003795 | $0.00003844 | $0.0000352 | $0.00003567 | $18,354.08 |
| 2025-11-30 | $0.00003233 | $0.00003856 | $0.00003233 | $0.00003795 | $18,498.44 |
| 2025-11-29 | $0.00003289 | $0.00003294 | $0.00003233 | $0.00003283 | $14,675.30 |
| 2025-11-28 | $0.00003378 | $0.00003449 | $0.00003183 | $0.00003289 | $14,990.20 |
| 2025-11-27 | $0.00003324 | $0.00003437 | $0.00003158 | $0.00003378 | $14,915.09 |
| 2025-11-26 | $0.00003355 | $0.00003423 | $0.00003239 | $0.00003324 | $14,455.35 |
| 2025-11-25 | $0.00003159 | $0.00003378 | $0.00003002 | $0.00003347 | $9,691.36 |
| 2025-11-24 | $0.00003587 | $0.00003593 | $0.00003096 | $0.00003159 | $10,892.46 |
| 2025-11-23 | $0.00002995 | $0.00003765 | $0.00002995 | $0.00003593 | $17,007.35 |
| 2025-11-22 | $0.00003301 | $0.00003352 | $0.0000293 | $0.00002995 | $14,632.23 |
| 2025-11-21 | $0.00003172 | $0.00003351 | $0.00002831 | $0.00003301 | $17,396.21 |
| 2025-11-20 | $0.00003164 | $0.000034 | $0.00002951 | $0.00003123 | $15,859.74 |
| 2025-11-19 | $0.00003514 | $0.00003572 | $0.00003156 | $0.00003214 | $13,148.31 |
| 2025-11-18 | $0.00003676 | $0.00003676 | $0.00003439 | $0.00003514 | $12,626.97 |
| 2025-11-17 | $0.00003688 | $0.00003767 | $0.00003634 | $0.00003676 | $12,133.27 |
| 2025-11-16 | $0.00003795 | $0.00003853 | $0.00003635 | $0.00003684 | $12,282.04 |
| 2025-11-15 | $0.00003823 | $0.00003873 | $0.00003745 | $0.00003804 | $12,850.86 |
| 2025-11-14 | $0.00004029 | $0.00004029 | $0.00003815 | $0.00003815 | $11,019.22 |
| 2025-11-13 | $0.0000401 | $0.00004071 | $0.00003951 | $0.00004029 | $12,119.60 |