STOC Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.45604 | $0.47289 | $0.43999 | $0.46208 | $244,656.58 |
| 2026-07-16 | $0.4725 | $0.49407 | $0.45454 | $0.46255 | $139,062.20 |
| 2026-07-15 | $0.43492 | $0.47752 | $0.43274 | $0.4725 | $123,951.78 |
| 2026-07-14 | $0.41063 | $0.44963 | $0.38891 | $0.43493 | $179,541.25 |
| 2026-07-13 | $0.4124 | $0.42864 | $0.40323 | $0.41058 | $78,549.74 |
| 2026-07-12 | $0.4282 | $0.4282 | $0.40848 | $0.41221 | $114,635.50 |
| 2026-07-11 | $0.4209 | $0.42955 | $0.41061 | $0.4282 | $79,638.88 |
| 2026-07-10 | $0.41331 | $0.4209 | $0.39801 | $0.4209 | $94,837.89 |
| 2026-07-09 | $0.39023 | $0.415 | $0.38769 | $0.4135 | $96,984.88 |
| 2026-07-08 | $0.39282 | $0.39381 | $0.3891 | $0.38968 | $41,384.92 |
| 2026-07-07 | $0.39202 | $0.39394 | $0.39029 | $0.39282 | $34,472.45 |
| 2026-07-06 | $0.38951 | $0.39396 | $0.3891 | $0.39087 | $40,629.22 |
| 2026-07-05 | $0.38108 | $0.38901 | $0.38108 | $0.38901 | $37,351.64 |
| 2026-07-04 | $0.41199 | $0.43033 | $0.38107 | $0.38111 | $60,160.80 |
| 2026-07-03 | $0.3854 | $0.4104 | $0.38001 | $0.4104 | $47,696.61 |
| 2026-07-02 | $0.411 | $0.42546 | $0.38284 | $0.38544 | $66,471.55 |
| 2026-07-01 | $0.41001 | $0.42595 | $0.38478 | $0.41101 | $212,934.22 |
| 2026-06-30 | $0.4301 | $0.4565 | $0.39871 | $0.40499 | $76,724.74 |
| 2026-06-29 | $0.4272 | $0.43043 | $0.4025 | $0.4209 | $56,450.59 |
| 2026-06-28 | $0.41587 | $0.42734 | $0.4 | $0.42726 | $47,890.62 |
| 2026-06-27 | $0.415 | $0.42732 | $0.39808 | $0.40974 | $57,297.32 |
| 2026-06-26 | $0.41072 | $0.42748 | $0.39879 | $0.40153 | $47,470.81 |
| 2026-06-25 | $0.38571 | $0.4279 | $0.38508 | $0.41085 | $63,537.69 |
| 2026-06-24 | $0.38569 | $0.39095 | $0.38501 | $0.38677 | $51,666.55 |
| 2026-06-23 | $0.38796 | $0.38796 | $0.385 | $0.38639 | $42,177.16 |
| 2026-06-22 | $0.38792 | $0.38799 | $0.385 | $0.38797 | $47,957.22 |
| 2026-06-21 | $0.39251 | $0.39273 | $0.3841 | $0.38788 | $53,549.15 |
| 2026-06-20 | $0.40301 | $0.40531 | $0.3852 | $0.39246 | $61,638.79 |
| 2026-06-19 | $0.40909 | $0.40972 | $0.39968 | $0.40312 | $63,052.01 |
| 2026-06-18 | $0.40902 | $0.41879 | $0.40168 | $0.40819 | $71,721.79 |