STBU Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.07153965 | $0.07193062 | $0.06340881 | $0.0638 | $151,047.05 |
| 2021-11-29 | $0.06174048 | $0.07250368 | $0.061552 | $0.07151775 | $175,017.76 |
| 2021-11-28 | $0.06433137 | $0.06435636 | $0.06053063 | $0.06169366 | $111,123.85 |
| 2021-11-27 | $0.06543674 | $0.0658605 | $0.0636652 | $0.06430931 | $131,090.80 |
| 2021-11-26 | $0.07443512 | $0.07448966 | $0.06466 | $0.06540417 | $125,314.75 |
| 2021-11-25 | $0.06849446 | $0.07450031 | $0.06785697 | $0.07440326 | $144,443.06 |
| 2021-11-24 | $0.07046789 | $0.07397906 | $0.06724 | $0.06845892 | $141,512.56 |
| 2021-11-23 | $0.06456854 | $0.074891 | $0.06425 | $0.07047519 | $113,763.75 |
| 2021-11-22 | $0.06994808 | $0.07002508 | $0.06422 | $0.06458984 | $77,801.54 |
| 2021-11-21 | $0.07366624 | $0.07622 | $0.06945 | $0.07005326 | $101,379.62 |
| 2021-11-20 | $0.08027874 | $0.08135531 | $0.07089228 | $0.07371703 | $117,960.17 |
| 2021-11-19 | $0.06610043 | $0.08392884 | $0.06201756 | $0.08022927 | $147,365.14 |
| 2021-11-18 | $0.07481718 | $0.07625384 | $0.06224049 | $0.06611104 | $75,434.62 |
| 2021-11-17 | $0.08181075 | $0.08183112 | $0.07253091 | $0.07374166 | $115,916.49 |
| 2021-11-16 | $0.0917923 | $0.0917923 | $0.07365818 | $0.08181183 | $175,228.61 |
| 2021-11-15 | $0.0812 | $0.09848008 | $0.0736201 | $0.09191379 | $247,563.48 |
| 2021-11-14 | $0.08571747 | $0.08656677 | $0.07882 | $0.08124143 | $170,932.32 |
| 2021-11-13 | $0.07858341 | $0.08729304 | $0.07521 | $0.085746 | $182,427.11 |
| 2021-11-12 | $0.08304225 | $0.08755801 | $0.06709008 | $0.07833348 | $156,657.32 |
| 2021-11-11 | $0.07876673 | $0.09070089 | $0.07835184 | $0.08304505 | $105,814.00 |
| 2021-11-10 | $0.11034171 | $0.11077706 | $0.07541278 | $0.07876798 | $211,856.12 |
| 2021-11-09 | $0.11415234 | $0.13093274 | $0.10352107 | $0.11341658 | $259,997.19 |
| 2021-11-08 | $0.07405024 | $0.11637891 | $0.0728207 | $0.11626161 | $560,610.45 |
| 2021-11-07 | $0.06986476 | $0.07438822 | $0.06414 | $0.07246012 | $195,527.28 |
| 2021-11-06 | $0.07061998 | $0.07362228 | $0.06368902 | $0.06928277 | $150,898.81 |
| 2021-11-05 | $0.07343284 | $0.07365085 | $0.06293035 | $0.07064394 | $134,208.58 |
| 2021-11-04 | $0.05821782 | $0.07356 | $0.05725 | $0.073447 | $206,536.25 |
| 2021-11-03 | $0.05259595 | $0.05901542 | $0.0507801 | $0.05807777 | $118,475.66 |
| 2021-11-02 | $0.04096359 | $0.05316199 | $0.04093 | $0.05198565 | $114,484.72 |
| 2021-11-01 | $0.03845 | $0.04107807 | $0.03842841 | $0.04105582 | $79,641.29 |