SOH Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.015822 | $0.01900629 | $0.015573 | $0.018949 | $55,423.10 |
| 2024-12-11 | $0.01576623 | $0.016891 | $0.0150905 | $0.015889 | $34,140.17 |
| 2024-12-10 | $0.016543 | $0.017778 | $0.015493 | $0.01566 | $25,313.38 |
| 2024-12-09 | $0.016805 | $0.023889 | $0.0137 | $0.016543 | $34,796.47 |
| 2024-12-08 | $0.009459 | $0.01755507 | $0.009459 | $0.016751 | $47,511.55 |
| 2024-12-07 | $0.009646 | $0.00981663 | $0.009155 | $0.009459 | $33,090.20 |
| 2024-12-06 | $0.009491 | $0.009646 | $0.008719 | $0.009646 | $21,189.91 |
| 2024-12-05 | $0.00918867 | $0.01037194 | $0.00898 | $0.009491 | $15,198.38 |
| 2024-12-04 | $0.010476 | $0.010476 | $0.00890439 | $0.00909393 | $7,522.35 |
| 2024-12-03 | $0.00488674 | $0.01067582 | $0.00484739 | $0.01039 | $10,658.58 |
| 2024-12-02 | $0.005201 | $0.005243 | $0.004651 | $0.00484739 | $3,373.51 |
| 2024-12-01 | $0.0043555 | $0.00548038 | $0.004336 | $0.005201 | $3,891.98 |
| 2024-11-30 | $0.003662 | $0.005123 | $0.00290357 | $0.0043555 | $689.96 |
| 2024-11-29 | $0.006225 | $0.006225 | $0.003334 | $0.003662 | $817.16 |
| 2024-11-28 | $0.00538 | $0.006225 | $0.002869 | $0.0036155 | $3,035.72 |
| 2024-11-27 | $0.004018 | $0.006225 | $0.0031005 | $0.00369 | $3,695.00 |
| 2024-11-26 | $0.00477111 | $0.006225 | $0.004018 | $0.004018 | $812.57 |
| 2024-11-25 | $0.005222 | $0.006225 | $0.00474103 | $0.00477066 | $1,216.17 |
| 2024-11-24 | $0.006167 | $0.006228 | $0.005167 | $0.005222 | $3,160.26 |
| 2024-11-23 | $0.005729 | $0.006313 | $0.00548414 | $0.006225 | $23,575.00 |
| 2024-11-22 | $0.006439 | $0.006521 | $0.005723 | $0.005723 | $2,628.80 |
| 2024-11-21 | $0.006225 | $0.007248 | $0.0061455 | $0.006585 | $14,692.23 |
| 2024-11-20 | $0.006239 | $0.006299 | $0.005661 | $0.006254 | $22,591.73 |
| 2024-11-19 | $0.006406 | $0.006406 | $0.005944 | $0.006218 | $25,448.00 |
| 2024-11-18 | $0.006438 | $0.00651 | $0.006301 | $0.006406 | $22,557.25 |
| 2024-11-17 | $0.006648 | $0.006649 | $0.006426 | $0.00651 | $17,508.38 |
| 2024-11-16 | $0.006478 | $0.00703 | $0.00621855 | $0.006648 | $21,352.52 |
| 2024-11-15 | $0.005778 | $0.008147 | $0.005715 | $0.006438 | $8,722.61 |
| 2024-11-14 | $0.006053 | $0.006053 | $0.005715 | $0.005778 | $17,707.50 |
| 2024-11-13 | $0.005994 | $0.006581 | $0.005881 | $0.006053 | $37,457.76 |