STONK Historical USD Price
Daily close · Aug 4, 2020 → Aug 22, 2021Daily price history
Jul 24, 2021 → Aug 22, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-22 | $0.0009222 | $0.00111996 | $0.0009222 | $0.00111996 | $19.29 |
| 2021-08-21 | $0.00111997 | $0.00111997 | $0.0009222 | $0.0009222 | $111.77 |
| 2021-08-20 | $0.00111998 | $0.00111998 | $0.0009222 | $0.00095 | $53.11 |
| 2021-08-19 | $0.001121 | $0.001121 | $0.0009222 | $0.00111998 | $100.15 |
| 2021-08-18 | $0.001121 | $0.0011211 | $0.001121 | $0.001121 | $67.04 |
| 2021-08-17 | $0.0009222 | $0.0012 | $0.0009222 | $0.001121 | $102.33 |
| 2021-08-16 | $0.00083999 | $0.00119752 | $0.000696 | $0.0009222 | $306.37 |
| 2021-08-15 | $0.00069 | $0.00084999 | $0.00069 | $0.00083999 | $36.42 |
| 2021-08-14 | $0.00086891 | $0.00086891 | $0.00069 | $0.00069 | $18.15 |
| 2021-08-13 | $0.00086893 | $0.00086893 | $0.00069109 | $0.00086891 | $92.80 |
| 2021-08-12 | $0.0006875 | $0.00086893 | $0.0006875 | $0.00086893 | $18.16 |
| 2021-08-11 | $0.0007 | $0.00086898 | $0.0006875 | $0.0006875 | $63.82 |
| 2021-08-10 | $0.00069002 | $0.00086989 | $0.00069002 | $0.0007 | $3.54 |
| 2021-08-09 | $0.00088999 | $0.00088999 | $0.00069 | $0.00069002 | $20.24 |
| 2021-08-08 | $0.0009009 | $0.0009009 | $0.0006899 | $0.00088999 | $38.91 |
| 2021-08-07 | $0.00090106 | $0.00090106 | $0.00068775 | $0.0009009 | $56.84 |
| 2021-08-06 | $0.00090108 | $0.00090108 | $0.00068754 | $0.00090106 | $28.47 |
| 2021-08-05 | $0.0009011 | $0.0009011 | $0.00068751 | $0.00090108 | $36.65 |
| 2021-08-04 | $0.0009011 | $0.0009011 | $0.0006888 | $0.0009011 | $27.97 |
| 2021-08-03 | $0.000878 | $0.0009011 | $0.00087 | $0.0009011 | $84.99 |
| 2021-08-02 | $0.00087 | $0.000878 | $0.00068751 | $0.000878 | $115.26 |
| 2021-08-01 | $0.0006875 | $0.000878 | $0.0006875 | $0.00087 | $41.33 |
| 2021-07-31 | $0.0006675 | $0.00089 | $0.0006675 | $0.0006875 | $28.40 |
| 2021-07-30 | $0.000675 | $0.00079993 | $0.0006675 | $0.0006675 | $56.16 |
| 2021-07-29 | $0.00077 | $0.001 | $0.0006303 | $0.000675 | $216.23 |
| 2021-07-28 | $0.00063 | $0.00077 | $0.00063 | $0.00077 | $120.65 |
| 2021-07-27 | $0.00065 | $0.00065 | $0.00063 | $0.00063 | $13.76 |
| 2021-07-26 | $0.00054321 | $0.0007998 | $0.00054321 | $0.00065 | $6.80 |
| 2021-07-25 | $0.00074 | $0.0007998 | $0.00054321 | $0.00054321 | $56.49 |
| 2021-07-24 | $0.00074998 | $0.00074998 | $0.00074 | $0.00074 | $11.96 |