STONK Historical USD Price
Daily close · Feb 20, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00010126 | $0.00010256 | $0.00009939 | $0.00010003 | $20.01 |
| 2026-11-01 | $0.00010078 | $0.000101 | $0.00010003 | $0.00010099 | $20.20 |
| 2026-10-31 | $0.00009965 | $0.00010052 | $0.00009932 | $0.00010008 | $20.02 |
| 2026-10-30 | $0.00009997 | $0.00010003 | $0.00009711 | $0.00009964 | $19.93 |
| 2026-10-29 | $0.00010474 | $0.00010537 | $0.00009993 | $0.00009993 | $19.99 |
| 2026-10-28 | $0.00010427 | $0.00010567 | $0.00010331 | $0.0001047 | $20.94 |
| 2026-10-27 | $0.00010311 | $0.00010473 | $0.00010204 | $0.00010436 | $20.87 |
| 2026-10-26 | $0.00010341 | $0.00010389 | $0.0001019 | $0.00010309 | $20.62 |
| 2026-10-25 | $0.00010461 | $0.00010515 | $0.00010292 | $0.00010342 | $20.68 |
| 2026-10-24 | $0.00010878 | $0.00010878 | $0.0001017 | $0.00010471 | $20.94 |
| 2026-10-23 | $0.0001088 | $0.00011012 | $0.00010749 | $0.00010881 | $50.66 |
| 2026-10-22 | $0.00010053 | $0.00010889 | $0.0000974 | $0.00010889 | $50.70 |
| 2026-10-21 | $0.00009947 | $0.0001024 | $0.0000991 | $0.00010048 | $67.90 |
| 2026-10-20 | $0.00009783 | $0.0001004 | $0.00009669 | $0.00009954 | $67.27 |
| 2026-10-19 | $0.00009797 | $0.00009938 | $0.00009718 | $0.00009783 | $66.11 |
| 2026-10-18 | $0.00009759 | $0.00009866 | $0.00009474 | $0.00009796 | $66.20 |
| 2026-10-17 | $0.00009844 | $0.00009917 | $0.00009648 | $0.00009762 | $65.97 |
| 2026-10-16 | $0.00009925 | $0.00010113 | $0.00009738 | $0.00009847 | $66.54 |
| 2026-10-15 | $0.00009844 | $0.00010014 | $0.00009469 | $0.00009929 | $67.10 |
| 2026-10-14 | $0.00010156 | $0.00010268 | $0.00009786 | $0.00009831 | $66.43 |
| 2026-10-13 | $0.00009951 | $0.0001031 | $0.00009831 | $0.00010153 | $68.61 |
| 2026-10-12 | $0.00010308 | $0.00010463 | $0.0000994 | $0.00009941 | $67.18 |
| 2026-10-11 | $0.00010186 | $0.00010377 | $0.00010154 | $0.0001031 | $69.67 |
| 2026-10-10 | $0.00010108 | $0.00010233 | $0.00010103 | $0.00010185 | $68.83 |
| 2026-10-09 | $0.00010921 | $0.00010937 | $0.00010043 | $0.0001011 | $68.32 |
| 2026-10-08 | $0.00011412 | $0.00011461 | $0.00010631 | $0.00010907 | $73.35 |
| 2026-10-07 | $0.0001196 | $0.00011969 | $0.00011283 | $0.00011413 | $76.75 |
| 2026-10-06 | $0.00011003 | $0.00011979 | $0.00010926 | $0.00011965 | $80.46 |
| 2026-10-05 | $0.00011284 | $0.00011325 | $0.00010895 | $0.00011008 | $4.96 |
| 2026-10-04 | $0.00011121 | $0.00011319 | $0.0001112 | $0.00011284 | $12.30 |