STOG Historical USD Price
Daily close · Jul 29, 2024 → Jun 7, 2025Daily price history
May 9, 2025 → Jun 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-07 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $237.26 |
| 2025-06-06 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $435.18 |
| 2025-06-05 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $2,196.77 |
| 2025-06-04 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $220.23 |
| 2025-06-03 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $331.44 |
| 2025-06-02 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $298.28 |
| 2025-06-01 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $144.12 |
| 2025-05-31 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | $535.09 |
| 2025-05-30 | $0.00012 | $0.00012 | $0.0000977 | $0.0000977 | $702.24 |
| 2025-05-29 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $733.29 |
| 2025-05-28 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $689.83 |
| 2025-05-27 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $614.33 |
| 2025-05-26 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $656.97 |
| 2025-05-25 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $450.81 |
| 2025-05-24 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $622.62 |
| 2025-05-23 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $729.76 |
| 2025-05-22 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $1,322.02 |
| 2025-05-21 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $2,190.23 |
| 2025-05-20 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $829.50 |
| 2025-05-19 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $525.21 |
| 2025-05-18 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $413.99 |
| 2025-05-17 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $1,122.37 |
| 2025-05-16 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $2,645.68 |
| 2025-05-15 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | $1,278.17 |
| 2025-05-14 | $0.00011745 | $0.00011745 | $0.0001152 | $0.00011555 | $2,076.53 |
| 2025-05-13 | $0.00010185 | $0.00011745 | $0.00010185 | $0.00011745 | $3,623.73 |
| 2025-05-12 | $0.00010425 | $0.00010465 | $0.00010185 | $0.00010185 | $170.60 |
| 2025-05-11 | $0.0001031 | $0.00010425 | $0.000103 | $0.00010425 | $100.12 |
| 2025-05-10 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $1,424.05 |
| 2025-05-09 | $0.00010275 | $0.00010325 | $0.0000932 | $0.0001031 | $2,905.99 |