JAILSTOOL Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00107534 | $0.0010756 | $0.001017 | $0.00101782 | $89,658.04 |
| 2026-04-18 | $0.00109242 | $0.00109678 | $0.00106845 | $0.0010762 | $86,933.29 |
| 2026-04-17 | $0.00108243 | $0.00110072 | $0.00106946 | $0.0010933 | $87,359.61 |
| 2026-04-16 | $0.00103134 | $0.00108551 | $0.0010252 | $0.0010833 | $87,463.25 |
| 2026-04-15 | $0.00101482 | $0.00103578 | $0.00100739 | $0.00103216 | $85,292.65 |
| 2026-04-14 | $0.00104937 | $0.00105069 | $0.00101459 | $0.00101563 | $87,427.35 |
| 2026-04-13 | $0.00101506 | $0.00104972 | $0.00101102 | $0.00105021 | $89,978.02 |
| 2026-04-12 | $0.00104742 | $0.00104779 | $0.00100827 | $0.00101587 | $86,320.70 |
| 2026-04-11 | $0.00105632 | $0.00105661 | $0.00103862 | $0.00104826 | $86,797.11 |
| 2026-04-10 | $0.00102209 | $0.00105665 | $0.00101248 | $0.00105717 | $86,416.60 |
| 2026-04-09 | $0.00100411 | $0.00103407 | $0.00100257 | $0.00102291 | $96,829.57 |
| 2026-04-08 | $0.00104425 | $0.00104458 | $0.00100392 | $0.00100492 | $84,497.56 |
| 2026-04-07 | $0.00097127 | $0.00104615 | $0.00095991 | $0.00104509 | $91,216.29 |
| 2026-04-06 | $0.00099883 | $0.00100783 | $0.000971 | $0.00097204 | $84,682.18 |
| 2026-04-05 | $0.00098107 | $0.00099893 | $0.00097022 | $0.00099963 | $87,072.71 |
| 2026-04-04 | $0.00097725 | $0.00098537 | $0.0009743 | $0.00098185 | $84,710.94 |
| 2026-04-03 | $0.00100195 | $0.00100402 | $0.00097388 | $0.00097804 | $93,050.74 |
| 2026-04-02 | $0.00103678 | $0.00103775 | $0.00099279 | $0.00100275 | $93,300.03 |
| 2026-04-01 | $0.00104842 | $0.00108826 | $0.00102481 | $0.00103761 | $86,432.05 |
| 2026-03-31 | $0.00103993 | $0.00106156 | $0.00101406 | $0.00104926 | $86,076.93 |
| 2026-03-30 | $0.00100124 | $0.00106985 | $0.0010011 | $0.00104076 | $99,558.56 |
| 2026-03-29 | $0.00101016 | $0.00102066 | $0.00098361 | $0.00100204 | $85,751.53 |
| 2026-03-28 | $0.00103334 | $0.00103738 | $0.00101016 | $0.00101097 | $87,380.42 |
| 2026-03-27 | $0.00108282 | $0.0010891 | $0.00101903 | $0.00103417 | $90,929.70 |
| 2026-03-26 | $0.00113603 | $0.00115 | $0.00107461 | $0.00108368 | $87,955.37 |
| 2026-03-25 | $0.00108654 | $0.00115841 | $0.00108453 | $0.00113693 | $155,675.29 |
| 2026-03-24 | $0.00108441 | $0.00109887 | $0.00106655 | $0.00108741 | $234,866.04 |
| 2026-03-23 | $0.00106743 | $0.00109808 | $0.00102049 | $0.00108528 | $242,499.20 |
| 2026-03-22 | $0.00111433 | $0.00111444 | $0.0010519 | $0.00106829 | $232,977.54 |
| 2026-03-21 | $0.00113093 | $0.00113976 | $0.00111368 | $0.00111522 | $230,187.11 |