JAILSTOOL Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.001 | $0.001152 | $0.000936 | $0.001152 | $3,011.56 |
| 2026-11-01 | $0.001051 | $0.001065 | $0.0009 | $0.001 | $4,641.62 |
| 2026-10-31 | $0.001057 | $0.001065 | $0.001043 | $0.001051 | $1,029.20 |
| 2026-10-30 | $0.001052 | $0.001094 | $0.001018 | $0.001057 | $2,312.25 |
| 2026-10-29 | $0.00112 | $0.00112 | $0.001036 | $0.001053 | $647.97 |
| 2026-10-28 | $0.001118 | $0.00112 | $0.001102 | $0.00112 | $1,067.66 |
| 2026-10-27 | $0.001101 | $0.001128 | $0.001101 | $0.001118 | $1,248.95 |
| 2026-10-26 | $0.001101 | $0.001135 | $0.001101 | $0.001101 | $332.16 |
| 2026-10-25 | $0.001117 | $0.001131 | $0.001101 | $0.001101 | $246.22 |
| 2026-10-24 | $0.001136 | $0.001136 | $0.001101 | $0.001117 | $2,638.29 |
| 2026-10-23 | $0.001141 | $0.001141 | $0.001115 | $0.001136 | $189.49 |
| 2026-10-22 | $0.001134 | $0.001166 | $0.001132 | $0.001141 | $1,559.51 |
| 2026-10-21 | $0.001151 | $0.001172 | $0.001124 | $0.001134 | $429.78 |
| 2026-10-20 | $0.001151 | $0.001153 | $0.001151 | $0.001151 | $20.42 |
| 2026-10-19 | $0.001113 | $0.001154 | $0.001113 | $0.001151 | $1,405.24 |
| 2026-10-18 | $0.001151 | $0.001153 | $0.00111 | $0.001113 | $1,058.73 |
| 2026-10-17 | $0.001117 | $0.001152 | $0.001111 | $0.001151 | $548.73 |
| 2026-10-16 | $0.001146 | $0.001148 | $0.001112 | $0.001117 | $1,109.56 |
| 2026-10-15 | $0.001113 | $0.001147 | $0.00111 | $0.001146 | $1,902.60 |
| 2026-10-14 | $0.001147 | $0.001175 | $0.001113 | $0.001113 | $669.25 |
| 2026-10-13 | $0.00115 | $0.00119 | $0.00111 | $0.001147 | $2,647.87 |
| 2026-10-12 | $0.001195 | $0.001196 | $0.00115 | $0.00115 | $1,521.61 |
| 2026-10-11 | $0.001184 | $0.001196 | $0.001169 | $0.001195 | $800.00 |
| 2026-10-10 | $0.001192 | $0.0012 | $0.001146 | $0.001184 | $1,433.21 |
| 2026-10-09 | $0.001204 | $0.001209 | $0.001155 | $0.001192 | $447.57 |
| 2026-10-08 | $0.001304 | $0.001304 | $0.001148 | $0.001204 | $1,127.30 |
| 2026-10-07 | $0.00137 | $0.00137 | $0.001227 | $0.001304 | $2,451.39 |
| 2026-10-06 | $0.001322 | $0.001374 | $0.001322 | $0.00137 | $421.33 |
| 2026-10-05 | $0.001373 | $0.001373 | $0.001321 | $0.001322 | $86.96 |
| 2026-10-04 | $0.001368 | $0.001373 | $0.001322 | $0.001373 | $409.73 |