STOPELON Historical USD Price
Daily close · Jul 18, 2021 → Aug 31, 2022Daily price history
Aug 2, 2022 → Aug 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-31 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000063 | $0.13 |
| 2022-08-30 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000064 | $0.13 |
| 2022-08-29 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000065 | $0.13 |
| 2022-08-28 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $0.13 |
| 2022-08-27 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $0.13 |
| 2022-08-26 | $0.00000068 | $0.00000068 | $0.00000063 | $0.00000063 | $0.13 |
| 2022-08-25 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $0.14 |
| 2022-08-24 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $0.14 |
| 2022-08-23 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $33.48 |
| 2022-08-22 | $0.00000068 | $0.00000068 | $0.00000065 | $0.00000068 | $78.74 |
| 2022-08-21 | $0.00000064 | $0.00000068 | $0.00000064 | $0.00000068 | $1.10 |
| 2022-08-20 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000064 | $1.03 |
| 2022-08-19 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000063 | $0.49 |
| 2022-08-18 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000067 | $0.53 |
| 2022-08-17 | $0.00000071 | $0.00000073 | $0.00000069 | $0.00000069 | $6.02 |
| 2022-08-16 | $0.00000072 | $0.00000072 | $0.0000007 | $0.00000071 | $6.21 |
| 2022-08-15 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000072 | $6.28 |
| 2022-08-14 | $0.00000073 | $0.00000075 | $0.00000071 | $0.00000071 | $73.43 |
| 2022-08-13 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $14.64 |
| 2022-08-12 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $86.57 |
| 2022-08-11 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $5.16 |
| 2022-08-10 | $0.00000073 | $0.00000075 | $0.00000071 | $0.00000074 | $16.94 |
| 2022-08-09 | $0.00000073 | $0.00000074 | $0.0000007 | $0.00000073 | $31.54 |
| 2022-08-08 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $105.22 |
| 2022-08-07 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000073 | $104.66 |
| 2022-08-06 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000071 | $26.85 |
| 2022-08-05 | $0.0000007 | $0.00000073 | $0.00000069 | $0.00000071 | $132.86 |
| 2022-08-04 | $0.00000067 | $0.0000007 | $0.00000067 | $0.0000007 | $51.49 |
| 2022-08-03 | $0.00000065 | $0.00000069 | $0.00000063 | $0.00000067 | $316.87 |
| 2022-08-02 | $0.00000064 | $0.00000066 | $0.00000062 | $0.00000065 | $97.61 |