SANA Historical USD Price
Daily close · Nov 12, 2021 → Nov 30, 2025Daily price history
Nov 13, 2022 → Nov 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-30 | $0.003584 | $0.00385 | $0.003255 | $0.003393 | $187,502.31 |
| 2025-11-29 | $0.003178 | $0.003875 | $0.003178 | $0.003584 | $170,025.12 |
| 2025-11-28 | $0.003597 | $0.003597 | $0.003167 | $0.003167 | $183,379.09 |
| 2025-11-27 | $0.003767 | $0.003908 | $0.003496 | $0.003597 | $180,502.61 |
| 2025-11-26 | $0.004296 | $0.004365 | $0.003733 | $0.003767 | $124,877.04 |
| 2025-11-25 | $0.004597 | $0.004724 | $0.004051 | $0.004293 | $220,152.65 |
| 2025-11-24 | $0.004382 | $0.005188 | $0.003905 | $0.004615 | $209,637.96 |
| 2025-11-23 | $0.004166 | $0.004735 | $0.004117 | $0.004382 | $191,214.21 |
| 2025-11-22 | $0.004291 | $0.004537 | $0.003704 | $0.004166 | $192,808.52 |
| 2025-11-21 | $0.003884 | $0.004442 | $0.003286 | $0.004291 | $218,548.71 |
| 2025-11-20 | $0.004712 | $0.005575 | $0.003696 | $0.003884 | $195,414.21 |
| 2025-11-19 | $0.00348 | $0.005582 | $0.00319 | $0.004712 | $223,031.94 |
| 2025-11-18 | $0.002653 | $0.003926 | $0.002635 | $0.00348 | $168,439.97 |
| 2025-11-17 | $0.002608 | $0.003016 | $0.002422 | $0.002646 | $175,156.06 |
| 2025-11-16 | $0.003022 | $0.00312 | $0.002484 | $0.002604 | $181,279.46 |
| 2025-11-15 | $0.002729 | $0.003323 | $0.002684 | $0.003027 | $266,935.52 |
| 2025-11-14 | $0.003324 | $0.003334 | $0.002552 | $0.002736 | $883,451.62 |
| 2025-11-13 | $0.003636 | $0.003974 | $0.003025 | $0.003324 | $489,101.27 |
| 2025-11-12 | $0.003985 | $0.004022 | $0.003242 | $0.003636 | $1.07M |
| 2022-11-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-18 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3.44 |
| 2022-11-15 | $0.000035 | $0.000039 | $0.00003 | $0.00003 | $4.61 |
| 2022-11-14 | $0.000025 | $0.000035 | $0.000025 | $0.000035 | $20.68 |
| 2022-11-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.48 |