WSTOR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.000855 | $0.000875 | $0.000848 | $0.000875 | $95.01 |
| 2025-02-18 | $0.00082 | $0.000879 | $0.000801 | $0.000855 | $130.34 |
| 2025-02-17 | $0.000837 | $0.00086 | $0.00082 | $0.00082 | $46.07 |
| 2025-02-16 | $0.000858 | $0.00086 | $0.000837 | $0.000837 | $187.86 |
| 2025-02-15 | $0.000839 | $0.000909 | $0.000839 | $0.000858 | $107.82 |
| 2025-02-14 | $0.00085 | $0.000919 | $0.000814 | $0.000839 | $152.59 |
| 2025-02-13 | $0.00083 | $0.00092 | $0.000809 | $0.00085 | $202.74 |
| 2025-02-12 | $0.000828 | $0.00083 | $0.000828 | $0.00083 | $24.81 |
| 2025-02-11 | $0.000684 | $0.00098 | $0.000684 | $0.000828 | $884.35 |
| 2025-02-10 | $0.000753 | $0.000818 | $0.00067 | $0.000684 | $145.63 |
| 2025-02-09 | $0.000779 | $0.000779 | $0.000669 | $0.000753 | $215.57 |
| 2025-02-08 | $0.000754 | $0.000779 | $0.00069 | $0.000779 | $61.11 |
| 2025-02-07 | $0.000779 | $0.000779 | $0.000714 | $0.000754 | $75.87 |
| 2025-02-06 | $0.000677 | $0.000779 | $0.000607 | $0.000779 | $504.00 |
| 2025-02-05 | $0.000697 | $0.000697 | $0.000675 | $0.000677 | $63.20 |
| 2025-02-04 | $0.000616 | $0.000697 | $0.000609 | $0.000697 | $233.85 |
| 2025-02-03 | $0.000664 | $0.000696 | $0.000616 | $0.000616 | $190.98 |
| 2025-02-02 | $0.000657 | $0.000714 | $0.000623 | $0.000664 | $94.04 |
| 2025-02-01 | $0.000698 | $0.000754 | $0.000657 | $0.000657 | $161.96 |
| 2025-01-31 | $0.00064 | $0.000736 | $0.00064 | $0.000698 | $143.36 |
| 2025-01-30 | $0.000609 | $0.000644 | $0.000591 | $0.00064 | $197.79 |
| 2025-01-29 | $0.000694 | $0.001011 | $0.000556 | $0.000609 | $2,371.13 |
| 2025-01-28 | $0.000691 | $0.000753 | $0.000669 | $0.000694 | $109.00 |
| 2025-01-27 | $0.001009 | $0.001009 | $0.000519 | $0.000691 | $3,076.57 |
| 2025-01-26 | $0.001147 | $0.001147 | $0.001009 | $0.001009 | $288.38 |
| 2025-01-25 | $0.001137 | $0.001147 | $0.001037 | $0.001147 | $289.46 |
| 2025-01-24 | $0.001161 | $0.001225 | $0.001136 | $0.001137 | $177.32 |
| 2025-01-23 | $0.001167 | $0.00123 | $0.001161 | $0.001161 | $116.94 |
| 2025-01-22 | $0.001137 | $0.001167 | $0.001136 | $0.001167 | $112.24 |
| 2025-01-21 | $0.001137 | $0.001137 | $0.001137 | $0.001137 | $0.00 |