STORAGENT Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $5.27 |
| 2026-03-04 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $5.27 |
| 2026-03-03 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $5.27 |
| 2026-03-02 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $5.27 |
| 2026-03-01 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $5.27 |
| 2026-02-28 | $0.0000073 | $0.0000078 | $0.0000073 | $0.0000077 | $25,909.86 |
| 2026-02-27 | $0.0000064 | $0.0000078 | $0.0000064 | $0.0000076 | $11,663.90 |
| 2026-02-26 | $0.0000064 | $0.0000064 | $0.0000064 | $0.0000064 | $1.63 |
| 2026-02-25 | $0.0000064 | $0.0000064 | $0.0000064 | $0.0000064 | $1.63 |
| 2026-02-24 | $0.0000064 | $0.0000064 | $0.0000064 | $0.0000064 | $1.63 |
| 2026-02-23 | $0.0000064 | $0.0000064 | $0.0000064 | $0.0000064 | $1.63 |
| 2026-02-22 | $0.0000064 | $0.0000064 | $0.0000064 | $0.0000064 | $1.63 |
| 2026-02-21 | $0.0000064 | $0.0000064 | $0.0000064 | $0.0000064 | $1.63 |
| 2026-02-20 | $0.0000064 | $0.0000064 | $0.0000064 | $0.0000064 | $1.63 |
| 2026-02-19 | $0.0000073 | $0.0000085 | $0.0000064 | $0.0000064 | $1,335.32 |
| 2026-02-18 | $0.0000076 | $0.0000085 | $0.0000072 | $0.0000074 | $4,723.28 |
| 2026-02-17 | $0.0000081 | $0.0000085 | $0.0000072 | $0.0000076 | $5,755.44 |
| 2026-02-16 | $0.000008 | $0.0000085 | $0.0000071 | $0.000008 | $22,633.15 |
| 2026-02-15 | $0.0000082 | $0.0000084 | $0.0000071 | $0.000008 | $34,587.87 |
| 2026-02-14 | $0.0000079 | $0.0000084 | $0.0000071 | $0.0000083 | $35,238.04 |
| 2026-02-13 | $0.0000074 | $0.0000084 | $0.0000071 | $0.0000084 | $38,180.99 |
| 2026-02-12 | $0.0000078 | $0.0000084 | $0.0000071 | $0.0000084 | $43,435.58 |
| 2026-02-11 | $0.0000077 | $0.0000085 | $0.0000071 | $0.0000073 | $24,275.60 |
| 2026-02-10 | $0.0000083 | $0.0000084 | $0.0000071 | $0.0000073 | $33,973.33 |
| 2026-02-09 | $0.0000075 | $0.0000084 | $0.0000071 | $0.0000082 | $45,047.21 |
| 2026-02-08 | $0.0000073 | $0.0000084 | $0.0000071 | $0.0000083 | $41,265.01 |
| 2026-02-07 | $0.0000074 | $0.0000084 | $0.0000071 | $0.0000071 | $31,644.87 |
| 2026-02-06 | $0.0000075 | $0.0000084 | $0.0000071 | $0.0000077 | $30,867.01 |
| 2026-02-05 | $0.0000084 | $0.0000084 | $0.0000071 | $0.0000077 | $32,986.98 |
| 2026-02-04 | $0.0000072 | $0.0000084 | $0.0000071 | $0.0000082 | $39,297.89 |