STQ Historical USD Price
Daily close · Mar 14, 2018 → Mar 13, 2019Daily price history
Feb 12, 2019 → Mar 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-13 | $0.00028567 | $0.00029453 | $0.00027665 | $0.00027824 | $411,011.60 |
| 2019-03-12 | $0.00028335 | $0.00029461 | $0.00027749 | $0.00028558 | $406,233.00 |
| 2019-03-11 | $0.00028848 | $0.00029108 | $0.00027864 | $0.00028403 | $238,404.68 |
| 2019-03-10 | $0.00027686 | $0.00029359 | $0.00027438 | $0.00028786 | $239,247.79 |
| 2019-03-09 | $0.00028455 | $0.00029278 | $0.00027428 | $0.00027685 | $289,900.57 |
| 2019-03-08 | $0.00029404 | $0.00029856 | $0.00028267 | $0.00028399 | $300,621.42 |
| 2019-03-07 | $0.00031214 | $0.00031841 | $0.00029386 | $0.00029494 | $314,520.62 |
| 2019-03-06 | $0.00032098 | $0.0003236 | $0.00030011 | $0.00031027 | $321,523.59 |
| 2019-03-05 | $0.00031984 | $0.00032906 | $0.00030027 | $0.00032073 | $257,149.71 |
| 2019-03-04 | $0.00034746 | $0.00036737 | $0.00031849 | $0.00031915 | $274,579.90 |
| 2019-03-03 | $0.00030707 | $0.00034886 | $0.00030044 | $0.00034841 | $256,969.75 |
| 2019-03-02 | $0.00030401 | $0.00032206 | $0.0002973 | $0.00030661 | $241,119.23 |
| 2019-03-01 | $0.00029226 | $0.00030869 | $0.00028836 | $0.0003035 | $216,640.99 |
| 2019-02-28 | $0.0003022 | $0.0003226 | $0.00029204 | $0.00029213 | $210,548.66 |
| 2019-02-27 | $0.0002912 | $0.00030782 | $0.00027877 | $0.00030208 | $380,651.98 |
| 2019-02-26 | $0.00028613 | $0.00029154 | $0.00028057 | $0.00028644 | $371,760.49 |
| 2019-02-25 | $0.00028395 | $0.00028915 | $0.00027364 | $0.00028618 | $77,418.32 |
| 2019-02-24 | $0.00030574 | $0.00032001 | $0.0002763 | $0.00028468 | $176,657.66 |
| 2019-02-23 | $0.000294 | $0.00030843 | $0.00028579 | $0.00030582 | $101,167.57 |
| 2019-02-22 | $0.00029151 | $0.00030337 | $0.00028561 | $0.00029377 | $119,637.95 |
| 2019-02-21 | $0.00029414 | $0.00030767 | $0.00029003 | $0.00029168 | $292,708.01 |
| 2019-02-20 | $0.00028882 | $0.00030146 | $0.0002776 | $0.0002961 | $122,394.19 |
| 2019-02-19 | $0.00027692 | $0.00029179 | $0.00027525 | $0.0002905 | $221,999.80 |
| 2019-02-18 | $0.00028258 | $0.0002937 | $0.00027399 | $0.00027863 | $235,918.77 |
| 2019-02-17 | $0.00027206 | $0.00028272 | $0.00026329 | $0.00028149 | $228,730.23 |
| 2019-02-16 | $0.00027902 | $0.00028537 | $0.00026906 | $0.00027174 | $213,268.92 |
| 2019-02-15 | $0.00028066 | $0.00028225 | $0.00026929 | $0.00027941 | $203,677.63 |
| 2019-02-14 | $0.00027379 | $0.0002828 | $0.00026648 | $0.00027918 | $192,614.78 |
| 2019-02-13 | $0.00027123 | $0.00028226 | $0.00026166 | $0.00027445 | $77,297.94 |
| 2019-02-12 | $0.00028478 | $0.00028952 | $0.00027172 | $0.00027474 | $51,986.51 |