STORM Historical USD Price
Daily close · Dec 20, 2017 → Dec 18, 2018Daily price history
Nov 19, 2018 → Dec 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-18 | $0.00298309 | $0.00320887 | $0.0029015 | $0.00305185 | $2.65M |
| 2018-12-17 | $0.00283312 | $0.00300623 | $0.00273364 | $0.00298588 | $2.70M |
| 2018-12-16 | $0.00251903 | $0.00302425 | $0.00249315 | $0.00284006 | $3.07M |
| 2018-12-15 | $0.00255383 | $0.00257808 | $0.0024559 | $0.00252483 | $228,327.06 |
| 2018-12-14 | $0.00267033 | $0.00267153 | $0.00251926 | $0.00255371 | $399,970.69 |
| 2018-12-13 | $0.00281804 | $0.00281849 | $0.00266599 | $0.00266997 | $399,392.79 |
| 2018-12-12 | $0.00275119 | $0.00284278 | $0.00272528 | $0.00281481 | $403,468.09 |
| 2018-12-11 | $0.00286 | $0.00287356 | $0.00270319 | $0.00275443 | $608,522.68 |
| 2018-12-10 | $0.00299931 | $0.00301484 | $0.00284592 | $0.00285802 | $549,238.74 |
| 2018-12-09 | $0.00286442 | $0.00308018 | $0.00285583 | $0.00299903 | $577,053.94 |
| 2018-12-08 | $0.0029331 | $0.00300709 | $0.0027818 | $0.00286962 | $630,003.55 |
| 2018-12-07 | $0.00316264 | $0.00316371 | $0.00276826 | $0.0029345 | $1.14M |
| 2018-12-06 | $0.00364987 | $0.00366211 | $0.00315964 | $0.00315964 | $1.80M |
| 2018-12-05 | $0.00394 | $0.00403991 | $0.0036551 | $0.0036551 | $1.41M |
| 2018-12-04 | $0.00389534 | $0.00402712 | $0.00379504 | $0.00395041 | $610,595.95 |
| 2018-12-03 | $0.00417037 | $0.004211 | $0.0038206 | $0.00389405 | $784,193.25 |
| 2018-12-02 | $0.00427027 | $0.00435372 | $0.00412657 | $0.00417029 | $858,316.64 |
| 2018-12-01 | $0.00394812 | $0.00433129 | $0.00390933 | $0.0042722 | $1.70M |
| 2018-11-30 | $0.00450336 | $0.00450336 | $0.00379987 | $0.003947 | $1.59M |
| 2018-11-29 | $0.0045517 | $0.00462042 | $0.00430759 | $0.00447294 | $3.05M |
| 2018-11-28 | $0.00360107 | $0.00461994 | $0.00360107 | $0.00454988 | $9.47M |
| 2018-11-27 | $0.00333164 | $0.00366473 | $0.00332311 | $0.00360469 | $1.31M |
| 2018-11-26 | $0.00349602 | $0.00383046 | $0.0032204 | $0.00332206 | $1.39M |
| 2018-11-25 | $0.0036001 | $0.0036001 | $0.0030314 | $0.0034961 | $1.03M |
| 2018-11-24 | $0.00403646 | $0.00414781 | $0.00355085 | $0.00359943 | $464,965.53 |
| 2018-11-23 | $0.00418762 | $0.0042007 | $0.00392563 | $0.0040249 | $565,101.84 |
| 2018-11-22 | $0.00452389 | $0.0046156 | $0.00426283 | $0.00426353 | $638,638.33 |
| 2018-11-21 | $0.0043257 | $0.00457358 | $0.00408499 | $0.0045276 | $478,798.37 |
| 2018-11-20 | $0.00516132 | $0.0052344 | $0.00404392 | $0.00431543 | $1.77M |
| 2018-11-19 | $0.00640483 | $0.00640996 | $0.00509275 | $0.00516618 | $1.66M |