SRX Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.06838763 | $0.07092429 | $0.06831548 | $0.07038715 | $2.70M |
| 2025-02-12 | $0.07004081 | $0.07074698 | $0.06834489 | $0.06844232 | $2.66M |
| 2025-02-11 | $0.06810059 | $0.07048234 | $0.06785715 | $0.07009683 | $2.80M |
| 2025-02-10 | $0.0684034 | $0.06885823 | $0.06726873 | $0.06815506 | $3.13M |
| 2025-02-09 | $0.06865501 | $0.06964189 | $0.06810506 | $0.06845811 | $3.22M |
| 2025-02-08 | $0.06961615 | $0.06996083 | $0.06858666 | $0.06870992 | $3.02M |
| 2025-02-07 | $0.06992369 | $0.07061886 | $0.06928567 | $0.06967183 | $3.01M |
| 2025-02-06 | $0.07067329 | $0.07182994 | $0.06937061 | $0.06997962 | $3.37M |
| 2025-02-05 | $0.0734812 | $0.07369425 | $0.0677206 | $0.07072981 | $3.69M |
| 2025-02-04 | $0.07637114 | $0.07661294 | $0.07242473 | $0.07353998 | $3.91M |
| 2025-02-03 | $0.085279 | $0.08533615 | $0.0747825 | $0.07643222 | $4.59M |
| 2025-02-02 | $0.09013281 | $0.09144582 | $0.08514464 | $0.08534721 | $4.80M |
| 2025-02-01 | $0.09327214 | $0.09350662 | $0.08998856 | $0.09020491 | $4.71M |
| 2025-01-31 | $0.0946829 | $0.09550319 | $0.09283485 | $0.09334675 | $4.77M |
| 2025-01-30 | $0.09390709 | $0.09777277 | $0.09067898 | $0.09475863 | $5.12M |
| 2025-01-29 | $0.09693081 | $0.09775106 | $0.09390709 | $0.0939822 | $5.05M |
| 2025-01-28 | $0.09870358 | $0.09958105 | $0.0944335 | $0.09700775 | $4.89M |
| 2025-01-27 | $0.1024153 | $0.10412169 | $0.09868687 | $0.09877914 | $4.78M |
| 2025-01-26 | $0.10317317 | $0.10457236 | $0.1017232 | $0.10249722 | $4.60M |
| 2025-01-25 | $0.10175223 | $0.10483969 | $0.10081678 | $0.1032557 | $4.77M |
| 2025-01-24 | $0.10365009 | $0.10512136 | $0.10168813 | $0.10183361 | $4.46M |
| 2025-01-23 | $0.10714717 | $0.10750291 | $0.10235776 | $0.103733 | $4.76M |
| 2025-01-22 | $0.1001431 | $0.11126464 | $0.09825369 | $0.10723287 | $5.00M |
| 2025-01-21 | $0.09892526 | $0.1007021 | $0.09488875 | $0.1002232 | $4.42M |
| 2025-01-20 | $0.09820312 | $0.09925663 | $0.09410515 | $0.099007 | $4.56M |
| 2025-01-19 | $0.098427 | $0.09843684 | $0.09459541 | $0.09827976 | $4.31M |
| 2025-01-18 | $0.09738517 | $0.09900495 | $0.09663843 | $0.09850573 | $4.63M |
| 2025-01-17 | $0.09187155 | $0.09887875 | $0.09028756 | $0.09746307 | $4.60M |
| 2025-01-16 | $0.09284284 | $0.0943091 | $0.09002959 | $0.09193141 | $4.21M |
| 2025-01-15 | $0.09556774 | $0.09588636 | $0.09149247 | $0.09292159 | $4.59M |