STORY Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00002629 | $0.00002649 | $0.00002284 | $0.00002424 | $6,038.48 |
| 2022-11-16 | $0.00003064 | $0.00003086 | $0.00002485 | $0.0000261 | $8,953.03 |
| 2022-11-15 | $0.00003677 | $0.00003677 | $0.00001876 | $0.00003064 | $13,303.40 |
| 2022-11-14 | $0.0000322 | $0.0000724 | $0.00003023 | $0.00003677 | $8,222.83 |
| 2022-11-13 | $0.00002898 | $0.00007712 | $0.00001807 | $0.0000322 | $17,693.09 |
| 2022-11-12 | $0.00002956 | $0.00002958 | $0.00002718 | $0.00002874 | $18,195.76 |
| 2022-11-11 | $0.00002945 | $0.00002958 | $0.00002935 | $0.00002956 | $11,603.42 |
| 2022-11-10 | $0.00002936 | $0.00002958 | $0.00002936 | $0.00002945 | $11,298.92 |
| 2022-11-09 | $0.0000309 | $0.0000329 | $0.00002935 | $0.00002936 | $19,160.39 |
| 2022-11-08 | $0.00003202 | $0.00003299 | $0.00003062 | $0.0000309 | $9,113.13 |
| 2022-11-07 | $0.0000316 | $0.00003238 | $0.00003146 | $0.00003176 | $8,724.95 |
| 2022-11-06 | $0.00003218 | $0.00003238 | $0.00003146 | $0.0000316 | $8,272.35 |
| 2022-11-05 | $0.00003205 | $0.00003239 | $0.0000313 | $0.00003218 | $9,245.23 |
| 2022-11-04 | $0.00003225 | $0.00003382 | $0.00003146 | $0.00003205 | $5,799.58 |
| 2022-11-03 | $0.00003214 | $0.0000323 | $0.0000314 | $0.00003225 | $188.44 |
| 2022-11-02 | $0.00003246 | $0.00003262 | $0.0000316 | $0.00003214 | $184.60 |
| 2022-11-01 | $0.00003147 | $0.00003265 | $0.00003121 | $0.00003246 | $207.40 |
| 2022-10-31 | $0.00003155 | $0.00003769 | $0.00003057 | $0.00003147 | $480.98 |
| 2022-10-30 | $0.00003636 | $0.00003774 | $0.00003012 | $0.00003155 | $1,592.87 |
| 2022-10-29 | $0.00003104 | $0.00003843 | $0.00003007 | $0.00003636 | $2,132.37 |
| 2022-10-28 | $0.00003709 | $0.0000386 | $0.00003005 | $0.00003104 | $1,747.77 |
| 2022-10-27 | $0.00003205 | $0.0000383 | $0.00003001 | $0.00003709 | $1,833.24 |
| 2022-10-26 | $0.00003788 | $0.00003995 | $0.00003162 | $0.00003205 | $2,003.83 |
| 2022-10-25 | $0.00003486 | $0.0000389 | $0.0000322 | $0.00003788 | $1,883.94 |
| 2022-10-24 | $0.00003582 | $0.00003595 | $0.00003217 | $0.00003486 | $1,120.49 |
| 2022-10-23 | $0.00003501 | $0.00003611 | $0.00003501 | $0.00003582 | $89.69 |
| 2022-10-22 | $0.00003465 | $0.00003521 | $0.00003416 | $0.00003501 | $73.40 |
| 2022-10-21 | $0.00003481 | $0.00003531 | $0.00003422 | $0.00003465 | $90.37 |
| 2022-10-20 | $0.00003512 | $0.00003528 | $0.00003447 | $0.00003481 | $97.27 |
| 2022-10-19 | $0.00003387 | $0.00003783 | $0.00003377 | $0.00003512 | $99.89 |