IP Historical USD Price
Daily close · Feb 14, 2025 → Feb 14, 2026Daily price history
Jan 16, 2026 → Feb 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-14 | $1.16 | $1.21 | $1.13 | $1.20 | $45.36M |
| 2026-02-13 | $1.12 | $1.18 | $1.11 | $1.17 | $64.82M |
| 2026-02-12 | $1.14 | $1.17 | $1.08 | $1.12 | $44.37M |
| 2026-02-11 | $1.17 | $1.20 | $1.10 | $1.14 | $45.74M |
| 2026-02-10 | $1.23 | $1.28 | $1.14 | $1.17 | $39.52M |
| 2026-02-09 | $1.27 | $1.33 | $1.20 | $1.23 | $38.94M |
| 2026-02-08 | $1.29 | $1.33 | $1.25 | $1.27 | $29.94M |
| 2026-02-07 | $1.36 | $1.36 | $1.27 | $1.29 | $37.15M |
| 2026-02-06 | $1.17 | $1.38 | $1.07 | $1.36 | $71.63M |
| 2026-02-05 | $1.33 | $1.38 | $1.16 | $1.18 | $76.83M |
| 2026-02-04 | $1.41 | $1.43 | $1.30 | $1.33 | $69.54M |
| 2026-02-03 | $1.52 | $1.52 | $1.31 | $1.42 | $100.07M |
| 2026-02-02 | $1.45 | $1.61 | $1.37 | $1.50 | $120.69M |
| 2026-02-01 | $1.49 | $1.50 | $1.32 | $1.48 | $100.35M |
| 2026-01-31 | $1.78 | $1.79 | $1.40 | $1.49 | $81.08M |
| 2026-01-30 | $1.99 | $2.05 | $1.77 | $1.79 | $124.67M |
| 2026-01-29 | $2.01 | $2.07 | $1.89 | $1.91 | $104.48M |
| 2026-01-28 | $2.21 | $2.23 | $2.08 | $2.10 | $85.50M |
| 2026-01-27 | $2.15 | $2.24 | $2.10 | $2.17 | $79.03M |
| 2026-01-26 | $2.14 | $2.37 | $2.12 | $2.16 | $63.91M |
| 2026-01-25 | $2.40 | $2.40 | $2.07 | $2.13 | $52.95M |
| 2026-01-24 | $2.33 | $2.60 | $2.32 | $2.41 | $86.44M |
| 2026-01-23 | $2.46 | $2.48 | $2.22 | $2.33 | $66.84M |
| 2026-01-22 | $2.40 | $2.69 | $2.36 | $2.46 | $86.67M |
| 2026-01-21 | $2.32 | $2.73 | $2.29 | $2.35 | $90.18M |
| 2026-01-20 | $2.47 | $2.49 | $2.27 | $2.28 | $51.88M |
| 2026-01-19 | $2.62 | $2.71 | $2.47 | $2.47 | $53.76M |
| 2026-01-18 | $2.54 | $2.90 | $2.47 | $2.76 | $121.80M |
| 2026-01-17 | $2.77 | $2.78 | $2.56 | $2.56 | $61.24M |
| 2026-01-16 | $2.54 | $2.87 | $2.47 | $2.81 | $102.14M |