STP Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.0095378 | $0.00987218 | $0.0095378 | $0.00982983 | $0.00 |
| 2021-08-19 | $0.00909 | $0.00952868 | $0.00891816 | $0.00952868 | $0.00 |
| 2021-08-18 | $0.00815237 | $0.00915794 | $0.00804564 | $0.00910826 | $0.00 |
| 2021-08-17 | $0.00850977 | $0.00885888 | $0.00813646 | $0.0081398 | $0.00 |
| 2021-08-16 | $0.00893758 | $0.00896896 | $0.00850351 | $0.00852307 | $0.00 |
| 2021-08-15 | $0.0088094 | $0.00894184 | $0.00843039 | $0.00893034 | $0.00 |
| 2021-08-14 | $0.00896054 | $0.00896225 | $0.00868815 | $0.00880594 | $0.00 |
| 2021-08-13 | $0.00821849 | $0.00896497 | $0.00821849 | $0.00896497 | $0.00 |
| 2021-08-12 | $0.00853679 | $0.00872772 | $0.0080805 | $0.00821753 | $0.00 |
| 2021-08-11 | $0.00848394 | $0.00880535 | $0.0084645 | $0.00854833 | $0.00 |
| 2021-08-10 | $0.00833703 | $0.00866457 | $0.0081954 | $0.00848382 | $0.00 |
| 2021-08-09 | $0.00797132 | $0.00839129 | $0.00768088 | $0.00835206 | $1.67 |
| 2021-08-08 | $0.00832228 | $0.0083857 | $0.00781077 | $0.0079559 | $0.00 |
| 2021-08-07 | $0.00762111 | $0.00833686 | $0.00759173 | $0.00833686 | $0.00 |
| 2021-08-06 | $0.0074595 | $0.00776182 | $0.00721797 | $0.00763085 | $0.00 |
| 2021-08-05 | $0.007195 | $0.00747462 | $0.00680966 | $0.00745762 | $0.00 |
| 2021-08-04 | $0.00663482 | $0.00727416 | $0.00651671 | $0.00719735 | $0.00 |
| 2021-08-03 | $0.00691318 | $0.00694961 | $0.00650021 | $0.00662623 | $0.00 |
| 2021-08-02 | $0.00678238 | $0.00703986 | $0.00669622 | $0.00692005 | $0.00 |
| 2021-08-01 | $0.00672126 | $0.00711658 | $0.0067136 | $0.00679364 | $0.00 |
| 2021-07-31 | $0.00650445 | $0.00674842 | $0.00643552 | $0.00673516 | $0.00 |
| 2021-07-30 | $0.00631185 | $0.00651284 | $0.00616487 | $0.00651284 | $0.00 |
| 2021-07-29 | $0.00608962 | $0.00633726 | $0.00603201 | $0.00630944 | $0.00 |
| 2021-07-28 | $0.00608816 | $0.00617818 | $0.00599351 | $0.00608863 | $0.00 |
| 2021-07-27 | $0.00567381 | $0.04359813 | $0.00548395 | $0.00607812 | $45.33 |
| 2021-07-26 | $0.00555068 | $0.00612356 | $0.00554662 | $0.00568226 | $0.00 |
| 2021-07-25 | $0.0055444 | $0.00556113 | $0.00536635 | $0.00556022 | $0.00 |
| 2021-07-24 | $0.00538001 | $0.00556818 | $0.00536039 | $0.00554601 | $0.00 |
| 2021-07-23 | $0.00514273 | $0.00538726 | $0.0050897 | $0.00538726 | $0.00 |
| 2021-07-22 | $0.00505025 | $0.00515849 | $0.00498288 | $0.00513953 | $0.00 |