STPT Historical USD Price
Daily close · Jun 12, 2019 → Jun 23, 2020Daily price history
May 23, 2020 → Jun 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-23 | $0.01502238 | $0.01505363 | $0.01478461 | $0.01484846 | $498,336.02 |
| 2020-06-22 | $0.01468522 | $0.01509893 | $0.01468335 | $0.01503935 | $588,510.22 |
| 2020-06-21 | $0.01451075 | $0.01503057 | $0.01447033 | $0.01468387 | $687,989.10 |
| 2020-06-20 | $0.01495966 | $0.01510306 | $0.01436618 | $0.01450245 | $626,896.03 |
| 2020-06-19 | $0.01520981 | $0.01560385 | $0.01487569 | $0.01497855 | $612,956.60 |
| 2020-06-18 | $0.01579205 | $0.01623205 | $0.01501677 | $0.01528725 | $1.35M |
| 2020-06-17 | $0.01568378 | $0.01615369 | $0.01477723 | $0.0157822 | $2.25M |
| 2020-06-16 | $0.01656821 | $0.01656935 | $0.01544675 | $0.01570022 | $1.07M |
| 2020-06-15 | $0.01501651 | $0.01761092 | $0.0141247 | $0.0163841 | $3.29M |
| 2020-06-14 | $0.01468542 | $0.01553052 | $0.01427054 | $0.01440792 | $1.34M |
| 2020-06-13 | $0.01329757 | $0.01470508 | $0.01301881 | $0.01467933 | $1.04M |
| 2020-06-12 | $0.0119861 | $0.01329872 | $0.01195141 | $0.01326611 | $734,859.65 |
| 2020-06-11 | $0.01366047 | $0.0147675 | $0.01175065 | $0.01201933 | $1.18M |
| 2020-06-10 | $0.01353804 | $0.01394545 | $0.01351562 | $0.0136938 | $706,063.39 |
| 2020-06-09 | $0.01386721 | $0.01388514 | $0.01338253 | $0.01360102 | $544,546.91 |
| 2020-06-08 | $0.01383831 | $0.013984 | $0.01367668 | $0.01386658 | $411,371.72 |
| 2020-06-07 | $0.0142338 | $0.01446949 | $0.01333992 | $0.01381692 | $898,351.31 |
| 2020-06-06 | $0.01435693 | $0.01438766 | $0.013924 | $0.01426619 | $1.07M |
| 2020-06-03 | $0.01259059 | $0.01364337 | $0.01259059 | $0.01363185 | $928,229.49 |
| 2020-06-02 | $0.01244843 | $0.01261445 | $0.01153556 | $0.01261445 | $610,442.14 |
| 2020-06-01 | $0.01182924 | $0.01283133 | $0.01178054 | $0.01244847 | $823,956.58 |
| 2020-05-31 | $0.0121379 | $0.01250339 | $0.01178247 | $0.01186062 | $603,522.04 |
| 2020-05-30 | $0.01153571 | $0.01231063 | $0.01147535 | $0.01212883 | $775,355.05 |
| 2020-05-29 | $0.01153537 | $0.01158266 | $0.01127863 | $0.0115377 | $379,982.99 |
| 2020-05-28 | $0.01135116 | $0.01193901 | $0.01124913 | $0.01147899 | $951,360.94 |
| 2020-05-27 | $0.01217742 | $0.01254331 | $0.01108236 | $0.01138875 | $781,470.31 |
| 2020-05-26 | $0.0119666 | $0.01240921 | $0.01124712 | $0.01219688 | $733,345.94 |
| 2020-05-25 | $0.01067188 | $0.01253791 | $0.01067188 | $0.01193066 | $1.35M |
| 2020-05-24 | $0.01082249 | $0.01155156 | $0.01066546 | $0.0107199 | $930,954.00 |
| 2020-05-23 | $0.01069893 | $0.01110856 | $0.01062545 | $0.01087101 | $472,316.20 |