SFN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000544 | $0.000574 | $0.000544 | $0.000553 | $28,779.66 |
| 2022-07-22 | $0.000544 | $0.000562 | $0.000544 | $0.000557 | $33,301.83 |
| 2022-07-21 | $0.000562 | $0.000562 | $0.000542 | $0.000562 | $32,918.65 |
| 2022-07-20 | $0.000561 | $0.000562 | $0.000561 | $0.000562 | $8,983.01 |
| 2022-07-19 | $0.000561 | $0.000561 | $0.000552 | $0.000561 | $6,835.94 |
| 2022-07-18 | $0.000562 | $0.000562 | $0.000552 | $0.000561 | $3,490.94 |
| 2022-07-17 | $0.000552 | $0.000562 | $0.000552 | $0.000562 | $25,029.19 |
| 2022-07-16 | $0.000552 | $0.000562 | $0.000552 | $0.000562 | $31,516.32 |
| 2022-07-15 | $0.000554 | $0.000562 | $0.000552 | $0.000552 | $9,713.98 |
| 2022-07-14 | $0.000553 | $0.000562 | $0.000552 | $0.000562 | $36,342.68 |
| 2022-07-13 | $0.000552 | $0.000563 | $0.000552 | $0.000554 | $37,462.33 |
| 2022-07-12 | $0.000563 | $0.000564 | $0.000552 | $0.000552 | $35,954.72 |
| 2022-07-11 | $0.000553 | $0.000563 | $0.000553 | $0.000563 | $32,128.39 |
| 2022-07-10 | $0.000555 | $0.000563 | $0.000552 | $0.000563 | $33,964.23 |
| 2022-07-09 | $0.000552 | $0.000563 | $0.000552 | $0.000556 | $27,767.55 |
| 2022-07-08 | $0.000563 | $0.000563 | $0.000552 | $0.000552 | $39,106.31 |
| 2022-07-07 | $0.000552 | $0.000563 | $0.000544 | $0.000562 | $32,092.55 |
| 2022-07-06 | $0.000548 | $0.000563 | $0.000544 | $0.000545 | $34,387.16 |
| 2022-07-05 | $0.000543 | $0.000552 | $0.000543 | $0.000546 | $19,199.18 |
| 2022-07-04 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $0.00 |
| 2022-07-03 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $0.54 |
| 2022-07-02 | $0.000544 | $0.000544 | $0.000543 | $0.000543 | $0.54 |
| 2022-07-01 | $0.000552 | $0.000552 | $0.000542 | $0.000544 | $21,275.00 |
| 2022-06-30 | $0.000552 | $0.000552 | $0.000542 | $0.000551 | $478.94 |
| 2022-06-29 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | $27.68 |
| 2022-06-28 | $0.000551 | $0.000552 | $0.000542 | $0.000552 | $34,541.85 |
| 2022-06-27 | $0.000553 | $0.000553 | $0.000542 | $0.000552 | $23,734.38 |
| 2022-06-26 | $0.000553 | $0.000553 | $0.000553 | $0.000553 | $81.48 |
| 2022-06-25 | $0.000558 | $0.000565 | $0.000553 | $0.000553 | $21,421.88 |
| 2022-06-24 | $0.000557 | $0.000574 | $0.000554 | $0.000563 | $35,488.45 |