BERRY Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.022451 | $0.022456 | $0.021212 | $0.021406 | $2,020.11 |
| 2026-03-04 | $0.021897 | $0.023851 | $0.02188 | $0.022436 | $2,212.90 |
| 2026-03-03 | $0.023735 | $0.024215 | $0.021887 | $0.021897 | $2,060.29 |
| 2026-03-02 | $0.023421 | $0.023735 | $0.022508 | $0.023735 | $2,100.98 |
| 2026-03-01 | $0.025192 | $0.025925 | $0.023421 | $0.023421 | $2,222.39 |
| 2026-02-28 | $0.025692 | $0.025692 | $0.022311 | $0.025192 | $2,479.64 |
| 2026-02-27 | $0.028564 | $0.028564 | $0.025242 | $0.025692 | $2,451.23 |
| 2026-02-26 | $0.027938 | $0.029197 | $0.026145 | $0.028564 | $2,794.39 |
| 2026-02-25 | $0.022503 | $0.029792 | $0.022503 | $0.027944 | $2,894.11 |
| 2026-02-24 | $0.024384 | $0.024437 | $0.022495 | $0.022503 | $2,056.11 |
| 2026-02-23 | $0.0259 | $0.0259 | $0.023832 | $0.024384 | $2,186.67 |
| 2026-02-22 | $0.026519 | $0.026519 | $0.025873 | $0.0259 | $2,294.13 |
| 2026-02-21 | $0.025687 | $0.026519 | $0.025687 | $0.026519 | $2,361.46 |
| 2026-02-20 | $0.025521 | $0.025687 | $0.025435 | $0.025687 | $2,246.11 |
| 2026-02-19 | $0.026006 | $0.026072 | $0.024495 | $0.025521 | $2,301.92 |
| 2026-02-18 | $0.024562 | $0.02668 | $0.024562 | $0.026072 | $2,471.62 |
| 2026-02-17 | $0.025347 | $0.025444 | $0.024562 | $0.024562 | $2,172.49 |
| 2026-02-16 | $0.022952 | $0.025542 | $0.021926 | $0.025347 | $2,660.94 |
| 2026-02-15 | $0.024831 | $0.025766 | $0.022805 | $0.022952 | $2,139.25 |
| 2026-02-14 | $0.026535 | $0.027338 | $0.024277 | $0.024831 | $2,517.87 |
| 2026-02-13 | $0.026035 | $0.026554 | $0.025516 | $0.026535 | $2,486.52 |
| 2026-02-12 | $0.026036 | $0.026244 | $0.025827 | $0.026035 | $2,289.73 |
| 2026-02-11 | $0.028963 | $0.028963 | $0.026034 | $0.026036 | $2,334.14 |
| 2026-02-10 | $0.030062 | $0.030118 | $0.028931 | $0.028963 | $2,627.43 |
| 2026-02-09 | $0.030843 | $0.030851 | $0.028221 | $0.030062 | $2,903.94 |
| 2026-02-08 | $0.028368 | $0.0344 | $0.027408 | $0.030843 | $3,386.49 |
| 2026-02-07 | $0.029872 | $0.029872 | $0.026906 | $0.028368 | $2,808.88 |
| 2026-02-06 | $0.026217 | $0.03015 | $0.024197 | $0.029872 | $3,221.59 |
| 2026-02-05 | $0.030074 | $0.035732 | $0.026461 | $0.028713 | $4,308.32 |
| 2026-02-04 | $0.032123 | $0.032508 | $0.02859 | $0.030074 | $3,172.86 |