NAH Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00070528 | $0.00081846 | $0.00056327 | $0.00080879 | $5.26 |
| 2020-10-11 | $0.00079466 | $0.00079766 | $0.00056389 | $0.00070563 | $19.14 |
| 2020-10-09 | $0.00054551 | $0.00102644 | $0.00054183 | $0.00057396 | $14.76 |
| 2020-10-08 | $0.00056533 | $0.00056533 | $0.00052983 | $0.00054472 | $2.86 |
| 2020-10-07 | $0.00074134 | $0.00074186 | $0.0005624 | $0.00056531 | $4.41 |
| 2020-10-06 | $0.00064715 | $0.00075162 | $0.000638 | $0.00074147 | $5.28 |
| 2020-10-05 | $0.00065071 | $0.00074971 | $0.00064095 | $0.00064714 | $48.24 |
| 2020-10-04 | $0.00064632 | $0.00065104 | $0.00063439 | $0.00065072 | $8.86 |
| 2020-10-02 | $0.00084256 | $0.00084589 | $0.00062833 | $0.00063398 | $15.83 |
| 2020-10-01 | $0.00073895 | $0.00086774 | $0.00073831 | $0.00084276 | $11.91 |
| 2020-09-30 | $0.00073853 | $0.00073932 | $0.00070978 | $0.00073868 | $14.78 |
| 2020-09-29 | $0.00070909 | $0.00074126 | $0.00070435 | $0.00073833 | $12.57 |
| 2020-09-28 | $0.00073871 | $0.00074669 | $0.00070988 | $0.00071 | $7.71 |
| 2020-09-27 | $0.0007134 | $0.00073272 | $0.00070638 | $0.00073244 | $13.40 |
| 2020-09-26 | $0.00070234 | $0.00072558 | $0.00067201 | $0.00071366 | $13.85 |
| 2020-09-25 | $0.00066549 | $0.00070075 | $0.0006464 | $0.00069664 | $8.68 |
| 2020-09-24 | $0.00063462 | $0.0006671 | $0.00063359 | $0.00066518 | $4.52 |
| 2020-09-23 | $0.00070588 | $0.00070588 | $0.00063137 | $0.00063458 | $15.67 |
| 2020-09-22 | $0.00069935 | $0.00070786 | $0.00069389 | $0.00070583 | $2.26 |
| 2020-09-21 | $0.00082469 | $0.00083446 | $0.00069549 | $0.00070049 | $3.02 |
| 2020-09-20 | $0.00074179 | $0.00082552 | $0.00071648 | $0.00082479 | $21.02 |
| 2020-09-19 | $0.00073347 | $0.00074527 | $0.00073106 | $0.00074189 | $2.59 |
| 2020-09-18 | $0.00073234 | $0.00075317 | $0.00072975 | $0.00073282 | $0.05 |
| 2020-09-17 | $0.00098062 | $0.00098921 | $0.00070537 | $0.00073175 | $18.83 |
| 2020-09-16 | $0.00071763 | $0.00098222 | $0.00070089 | $0.00098141 | $21.84 |
| 2020-09-15 | $0.00074589 | $0.00075435 | $0.00069061 | $0.00071745 | $8.92 |
| 2020-09-14 | $0.00072222 | $0.00074972 | $0.00071786 | $0.00074545 | $4.69 |
| 2020-09-13 | $0.00070614 | $0.00072563 | $0.00066822 | $0.00072186 | $2.74 |
| 2020-09-12 | $0.00065426 | $0.00070752 | $0.00065019 | $0.00070624 | $0.00 |
| 2020-09-11 | $0.0007002 | $0.00072228 | $0.00064542 | $0.00065392 | $1.97 |