STRSZN Historical USD Price
Daily close · Sep 17, 2025 → Jan 28, 2026Daily price history
Sep 19, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00020876 | $0.00028058 | $0.0002077 | $0.00024823 | $142,099.41 |
| 2025-10-17 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $139,442.09 |
| 2025-10-16 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $139,442.09 |
| 2025-10-15 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $139,442.09 |
| 2025-10-14 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $139,442.09 |
| 2025-10-13 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $139,442.09 |
| 2025-10-12 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $139,442.09 |
| 2025-10-11 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $139,442.09 |
| 2025-10-10 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | $1.61M |
| 2025-10-09 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | $1.60M |
| 2025-10-08 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | $1.61M |
| 2025-10-07 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | $1.59M |
| 2025-10-06 | $0.001437 | $0.001437 | $0.0013175 | $0.001437 | $1.58M |
| 2025-10-05 | $0.0013185 | $0.001437 | $0.0013175 | $0.001437 | $1.55M |
| 2025-10-04 | $0.00138 | $0.0015445 | $0.0013175 | $0.001437 | $1.54M |
| 2025-10-03 | $0.001429 | $0.0015005 | $0.001261 | $0.0013785 | $1.48M |
| 2025-10-02 | $0.0012735 | $0.001424 | $0.0011095 | $0.001424 | $1.64M |
| 2025-10-01 | $0.0012925 | $0.001445 | $0.001055 | $0.0012795 | $1.44M |
| 2025-09-30 | $0.001401 | $0.0015375 | $0.001177 | $0.0012995 | $1.43M |
| 2025-09-29 | $0.001771 | $0.001905 | $0.0013615 | $0.001401 | $1.32M |
| 2025-09-28 | $0.001582 | $0.0018415 | $0.0013055 | $0.0018165 | $1.75M |
| 2025-09-27 | $0.0020685 | $0.0020685 | $0.0015425 | $0.0015795 | $1.36M |
| 2025-09-26 | $0.001557 | $0.002194 | $0.001456 | $0.002071 | $1.76M |
| 2025-09-25 | $0.0019425 | $0.002154 | $0.0012155 | $0.0016135 | $1.49M |
| 2025-09-24 | $0.0013225 | $0.002205 | $0.001079 | $0.001939 | $2.15M |
| 2025-09-23 | $0.001434 | $0.0015115 | $0.001082 | $0.001314 | $1.45M |
| 2025-09-22 | $0.0010885 | $0.001609 | $0.0008445 | $0.0014795 | $1.93M |
| 2025-09-21 | $0.001667 | $0.001788 | $0.001046 | $0.0010715 | $1.20M |
| 2025-09-20 | $0.003494 | $0.004015 | $0.0014135 | $0.0016655 | $1.02M |
| 2025-09-19 | $0.004145 | $0.0049895 | $0.003194 | $0.0034765 | $1.41M |