STREAMERINU Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.0004821 | $0.0004821 | $0.0004528 | $0.00046106 | $555.53 |
| 2023-12-25 | $0.00048013 | $0.00048593 | $0.00047821 | $0.0004821 | $332.75 |
| 2023-12-24 | $0.000495 | $0.00049826 | $0.00047734 | $0.00048029 | $331.51 |
| 2023-12-23 | $0.00048411 | $0.00049653 | $0.0004836 | $0.00049504 | $100.84 |
| 2023-12-22 | $0.000466 | $0.00048704 | $0.00046495 | $0.00048394 | $883.51 |
| 2023-12-21 | $0.0006022 | $0.00061282 | $0.00046405 | $0.0004659 | $6,668.65 |
| 2023-12-20 | $0.00059606 | $0.00061869 | $0.00059354 | $0.00060219 | $131.97 |
| 2023-12-19 | $0.00060698 | $0.00061695 | $0.00058548 | $0.00059631 | $130.68 |
| 2023-12-18 | $0.00056376 | $0.00060809 | $0.00055142 | $0.00060707 | $1,108.96 |
| 2023-12-17 | $0.00057166 | $0.00057601 | $0.00056388 | $0.00056388 | $989.69 |
| 2023-12-16 | $0.00056993 | $0.00057957 | $0.00056847 | $0.00057112 | $1,002.40 |
| 2023-12-15 | $0.00059347 | $0.00059405 | $0.00056839 | $0.00056876 | $998.27 |
| 2023-12-14 | $0.00055293 | $0.00059753 | $0.00054992 | $0.00059384 | $1,042.28 |
| 2023-12-13 | $0.00054559 | $0.00055767 | $0.00052708 | $0.00055311 | $1,130.30 |
| 2023-12-12 | $0.00057631 | $0.00058042 | $0.00053825 | $0.00054597 | $1,932.99 |
| 2023-12-11 | $0.00061259 | $0.00061312 | $0.00056099 | $0.00057614 | $43.33 |
| 2023-12-10 | $0.00061022 | $0.00061815 | $0.00060618 | $0.00061247 | $49.37 |
| 2023-12-09 | $0.00060535 | $0.00061634 | $0.00060316 | $0.00060928 | $49.11 |
| 2023-12-08 | $0.00060667 | $0.00060667 | $0.00060435 | $0.00060504 | $683.75 |
| 2023-12-05 | $0.0009157 | $0.00093983 | $0.00089584 | $0.0009379 | $12,871.27 |
| 2023-12-04 | $0.00089655 | $0.00092773 | $0.00089595 | $0.00091657 | $12,578.57 |
| 2023-12-03 | $0.00088427 | $0.00090295 | $0.00087942 | $0.00089612 | $12,297.87 |
| 2023-12-02 | $0.00062585 | $0.00088985 | $0.00060728 | $0.00088479 | $12,554.29 |
| 2023-12-01 | $0.00067225 | $0.00068753 | $0.00062202 | $0.00062533 | $3,261.01 |
| 2023-11-30 | $0.00057792 | $0.00067264 | $0.0005765 | $0.00067219 | $4,540.71 |
| 2023-11-29 | $0.00049226 | $0.00058198 | $0.00049055 | $0.00057782 | $4,851.55 |
| 2023-11-28 | $0.00045505 | $0.00049821 | $0.00044819 | $0.00049236 | $2,560.41 |
| 2023-11-27 | $0.00048333 | $0.00048495 | $0.00044646 | $0.00045505 | $1,668.00 |
| 2023-11-26 | $0.00048815 | $0.00049057 | $0.00047794 | $0.00048364 | $1,134.86 |
| 2023-11-25 | $0.00048762 | $0.00048981 | $0.00048458 | $0.00048837 | $1,145.96 |