STREAM Historical USD Price
Daily close · Dec 18, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.01668909 | $0.01685087 | $0.01661818 | $0.01677947 | $115,715.56 |
| 2025-12-17 | $0.01705773 | $0.0171 | $0.01665526 | $0.01667556 | $108,764.05 |
| 2025-12-16 | $0.01710222 | $0.01737611 | $0.01693833 | $0.01706182 | $138,678.05 |
| 2025-12-15 | $0.01716 | $0.01761125 | $0.01705421 | $0.01710222 | $112,310.72 |
| 2025-12-14 | $0.01703333 | $0.0171875 | $0.01700947 | $0.0171875 | $120,614.66 |
| 2025-12-13 | $0.01702455 | $0.01708591 | $0.01691474 | $0.01704667 | $124,012.05 |
| 2025-12-12 | $0.01699409 | $0.01708955 | $0.01694299 | $0.01702455 | $118,061.73 |
| 2025-12-11 | $0.01697087 | $0.0171295 | $0.01692571 | $0.01698789 | $124,150.77 |
| 2025-12-10 | $0.01698727 | $0.017164 | $0.01694368 | $0.01695727 | $114,099.80 |
| 2025-12-09 | $0.0168585 | $0.017187 | $0.0168565 | $0.0169715 | $109,812.39 |
| 2025-12-08 | $0.017021 | $0.01705647 | $0.01681867 | $0.0168665 | $104,937.80 |
| 2025-12-07 | $0.01713864 | $0.01730136 | $0.01700813 | $0.017021 | $107,640.99 |
| 2025-12-05 | $0.01730848 | $0.01743333 | $0.01717636 | $0.01725848 | $107,700.82 |
| 2025-12-04 | $0.01746582 | $0.01764022 | $0.01728 | $0.01730848 | $105,590.02 |
| 2025-12-03 | $0.017399 | $0.01758747 | $0.017372 | $0.01744982 | $109,094.98 |
| 2025-12-02 | $0.0171435 | $0.0174515 | $0.016976 | $0.017399 | $112,081.42 |
| 2025-12-01 | $0.01739391 | $0.0173955 | $0.01704783 | $0.01717 | $102,784.66 |
| 2025-11-30 | $0.017265 | $0.0174675 | $0.0171649 | $0.017404 | $106,856.75 |
| 2025-11-29 | $0.01896 | $0.018974 | $0.017135 | $0.017265 | $142,312.35 |
| 2025-11-28 | $0.0190575 | $0.01913563 | $0.0188775 | $0.01895391 | $109,394.26 |
| 2025-11-27 | $0.01898875 | $0.01927188 | $0.01887333 | $0.01905227 | $110,255.02 |
| 2025-11-26 | $0.01904227 | $0.01910684 | $0.018742 | $0.01900765 | $109,856.15 |
| 2025-11-25 | $0.01903818 | $0.019085 | $0.01887182 | $0.01904136 | $99,777.40 |
| 2025-11-24 | $0.0188487 | $0.01907638 | $0.01877 | $0.01903818 | $106,340.46 |
| 2025-11-23 | $0.01870087 | $0.01888737 | $0.01865957 | $0.01886783 | $100,480.50 |
| 2025-11-22 | $0.01864333 | $0.01874196 | $0.01860565 | $0.01868565 | $96,030.36 |
| 2025-11-21 | $0.019033 | $0.01907045 | $0.0185075 | $0.01863667 | $98,143.48 |
| 2025-11-20 | $0.019467 | $0.01971429 | $0.018962 | $0.01903647 | $106,617.46 |
| 2025-11-19 | $0.019792 | $0.01987769 | $0.01934938 | $0.01947783 | $108,246.80 |
| 2025-11-18 | $0.01981043 | $0.01996864 | $0.0197625 | $0.01978 | $107,989.24 |