STM Historical USD Price
Daily close · Feb 21, 2024 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.04451112 | $0.04501922 | $0.04381831 | $0.04401419 | $0.00 |
| 2024-12-11 | $0.04251176 | $0.04475555 | $0.0421997 | $0.04451137 | $0.00 |
| 2024-12-10 | $0.04282359 | $0.04310549 | $0.04157385 | $0.0425214 | $0.00 |
| 2024-12-09 | $0.04442054 | $0.04442433 | $0.04212142 | $0.04284839 | $0.00 |
| 2024-12-08 | $0.04391332 | $0.04440869 | $0.04353577 | $0.04440869 | $0.00 |
| 2024-12-07 | $0.04390277 | $0.04414142 | $0.04360731 | $0.04391099 | $0.00 |
| 2024-12-06 | $0.04262657 | $0.04478614 | $0.04249549 | $0.04390872 | $0.00 |
| 2024-12-05 | $0.04342575 | $0.04550205 | $0.04164453 | $0.04263204 | $0.00 |
| 2024-12-04 | $0.04220545 | $0.04352303 | $0.04171405 | $0.04345478 | $0.00 |
| 2024-12-03 | $0.0421478 | $0.04232302 | $0.04132481 | $0.04221635 | $0.00 |
| 2024-12-02 | $0.04280573 | $0.04309707 | $0.04172641 | $0.0421359 | $0.00 |
| 2024-12-01 | $0.0424215 | $0.04300128 | $0.0421687 | $0.04280428 | $0.00 |
| 2024-11-30 | $0.04285752 | $0.04285752 | $0.04231973 | $0.04242629 | $0.00 |
| 2024-11-29 | $0.04208852 | $0.04331925 | $0.04202827 | $0.04284439 | $0.00 |
| 2024-11-28 | $0.04218336 | $0.04241955 | $0.04170863 | $0.04209018 | $0.00 |
| 2024-11-27 | $0.04046828 | $0.0427241 | $0.04045753 | $0.04219193 | $0.00 |
| 2024-11-26 | $0.04093588 | $0.04172737 | $0.04007929 | $0.04046648 | $0.00 |
| 2024-11-25 | $0.04289418 | $0.04325594 | $0.0409231 | $0.04092468 | $0.00 |
| 2024-11-24 | $0.04281755 | $0.04318076 | $0.04207589 | $0.04289192 | $0.00 |
| 2024-11-23 | $0.04332775 | $0.04332926 | $0.04266739 | $0.04281032 | $0.00 |
| 2024-11-22 | $0.04312591 | $0.04356791 | $0.04269837 | $0.04332622 | $0.00 |
| 2024-11-21 | $0.04138714 | $0.04325728 | $0.04137739 | $0.04314398 | $0.00 |
| 2024-11-20 | $0.04054811 | $0.04160093 | $0.04030395 | $0.0413626 | $0.00 |
| 2024-11-19 | $0.03983508 | $0.04117764 | $0.03982302 | $0.04052538 | $0.00 |
| 2024-11-18 | $0.03951226 | $0.04059609 | $0.03943457 | $0.03984193 | $0.00 |
| 2024-11-17 | $0.03984647 | $0.04016415 | $0.03916583 | $0.03949963 | $0.00 |
| 2024-11-16 | $0.04004668 | $0.04029042 | $0.03971107 | $0.0398341 | $0.00 |
| 2024-11-15 | $0.03840001 | $0.04031155 | $0.03837218 | $0.04003719 | $0.00 |
| 2024-11-14 | $0.03975276 | $0.04023439 | $0.03829545 | $0.03838019 | $0.00 |
| 2024-11-13 | $0.03871694 | $0.04088054 | $0.03800636 | $0.03975617 | $0.00 |