DATA Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.02675788 | $0.02718503 | $0.02565185 | $0.02619362 | $4.89M |
| 2025-02-12 | $0.02558497 | $0.02697358 | $0.0248407 | $0.02675972 | $6.41M |
| 2025-02-11 | $0.02505971 | $0.0259202 | $0.02477095 | $0.02561588 | $5.05M |
| 2025-02-10 | $0.02432923 | $0.02536196 | $0.02344976 | $0.02507975 | $5.04M |
| 2025-02-09 | $0.02491294 | $0.02519698 | $0.02336148 | $0.02435009 | $4.64M |
| 2025-02-08 | $0.02367224 | $0.02542746 | $0.02315563 | $0.02493738 | $6.83M |
| 2025-02-07 | $0.02215601 | $0.0243827 | $0.02215601 | $0.02369831 | $5.62M |
| 2025-02-06 | $0.02362304 | $0.02439357 | $0.02210119 | $0.02217373 | $5.56M |
| 2025-02-05 | $0.02606542 | $0.02890844 | $0.02333683 | $0.02364027 | $11.16M |
| 2025-02-04 | $0.02479254 | $0.02694598 | $0.02249793 | $0.02610597 | $11.54M |
| 2025-02-03 | $0.02625797 | $0.02636754 | $0.02097457 | $0.02481353 | $9.70M |
| 2025-02-02 | $0.0300474 | $0.03019008 | $0.02557198 | $0.02627798 | $6.18M |
| 2025-02-01 | $0.03190575 | $0.03274992 | $0.02973783 | $0.03007369 | $5.61M |
| 2025-01-31 | $0.03248228 | $0.03375154 | $0.03176461 | $0.0319286 | $5.77M |
| 2025-01-30 | $0.0313326 | $0.03316364 | $0.03090606 | $0.0325162 | $5.43M |
| 2025-01-29 | $0.03056389 | $0.03226088 | $0.03038679 | $0.03136138 | $5.99M |
| 2025-01-28 | $0.03284715 | $0.033178 | $0.03008351 | $0.03058977 | $5.94M |
| 2025-01-27 | $0.0331993 | $0.03336857 | $0.03025349 | $0.03287136 | $7.88M |
| 2025-01-26 | $0.03349717 | $0.03501652 | $0.03318182 | $0.03322811 | $5.54M |
| 2025-01-25 | $0.0346167 | $0.03581119 | $0.03333283 | $0.03349425 | $5.78M |
| 2025-01-24 | $0.03638675 | $0.03693266 | $0.03438566 | $0.03463956 | $6.22M |
| 2025-01-23 | $0.03706915 | $0.03713132 | $0.03488853 | $0.03641921 | $8.07M |
| 2025-01-22 | $0.03698727 | $0.03806673 | $0.03652076 | $0.03709992 | $8.81M |
| 2025-01-21 | $0.03507905 | $0.03815738 | $0.03306754 | $0.03701686 | $9.57M |
| 2025-01-20 | $0.03578754 | $0.03839806 | $0.03463205 | $0.03514188 | $11.38M |
| 2025-01-19 | $0.04118591 | $0.04201394 | $0.03551951 | $0.03581968 | $9.71M |
| 2025-01-18 | $0.04607986 | $0.04609331 | $0.04050145 | $0.04120579 | $7.89M |
| 2025-01-17 | $0.0429861 | $0.04607929 | $0.0429788 | $0.04610316 | $7.87M |
| 2025-01-16 | $0.04468575 | $0.04469214 | $0.04261143 | $0.04301748 | $7.49M |
| 2025-01-15 | $0.04263678 | $0.04468818 | $0.04204773 | $0.04471946 | $7.45M |