DATA Historical USD Price
Daily close · Nov 3, 2017 → Nov 1, 2018Daily price history
Oct 3, 2018 → Nov 1, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-01 | $0.04579811 | $0.04921213 | $0.04435979 | $0.0451849 | $4.23M |
| 2018-10-31 | $0.04024001 | $0.04663803 | $0.04022654 | $0.04588553 | $4.72M |
| 2018-10-30 | $0.03860378 | $0.04071029 | $0.03828495 | $0.04025021 | $1.40M |
| 2018-10-29 | $0.03959863 | $0.0412555 | $0.03738645 | $0.03859676 | $1.18M |
| 2018-10-28 | $0.04018537 | $0.04028175 | $0.03903171 | $0.03956477 | $1.05M |
| 2018-10-27 | $0.04280725 | $0.04315034 | $0.03923464 | $0.04019025 | $1.24M |
| 2018-10-26 | $0.04063269 | $0.04269629 | $0.0402696 | $0.04269629 | $1.48M |
| 2018-10-25 | $0.04117218 | $0.04128029 | $0.03866791 | $0.0406516 | $1.88M |
| 2018-10-24 | $0.04079169 | $0.04276699 | $0.04019822 | $0.0411841 | $1.38M |
| 2018-10-23 | $0.03906526 | $0.04131652 | $0.03832821 | $0.04090431 | $1.93M |
| 2018-10-22 | $0.03844977 | $0.03905784 | $0.03737767 | $0.03897633 | $922,500.62 |
| 2018-10-21 | $0.03929843 | $0.03985463 | $0.03849227 | $0.0387824 | $1.03M |
| 2018-10-20 | $0.03859694 | $0.03967581 | $0.03807488 | $0.03931236 | $1.08M |
| 2018-10-19 | $0.03675026 | $0.03893732 | $0.03610129 | $0.0385966 | $1.25M |
| 2018-10-18 | $0.03770762 | $0.03813338 | $0.03625128 | $0.03675965 | $1.03M |
| 2018-10-17 | $0.03806647 | $0.03851657 | $0.03691695 | $0.03769156 | $1.07M |
| 2018-10-16 | $0.03635091 | $0.03844854 | $0.03595415 | $0.03808841 | $1.04M |
| 2018-10-15 | $0.0358757 | $0.03885043 | $0.03539835 | $0.03638797 | $1.59M |
| 2018-10-14 | $0.03744715 | $0.04182403 | $0.03583146 | $0.03587399 | $2.70M |
| 2018-10-13 | $0.03309196 | $0.03996473 | $0.0326149 | $0.0374454 | $3.21M |
| 2018-10-12 | $0.03225245 | $0.03485746 | $0.03163711 | $0.0330883 | $955,754.99 |
| 2018-10-11 | $0.03717722 | $0.03750423 | $0.0320928 | $0.03226346 | $982,825.72 |
| 2018-10-10 | $0.03703167 | $0.0373678 | $0.03562023 | $0.03718324 | $966,032.09 |
| 2018-10-09 | $0.03723092 | $0.03807128 | $0.03633312 | $0.03700631 | $950,813.44 |
| 2018-10-08 | $0.03692988 | $0.03917745 | $0.03591436 | $0.03720723 | $1.48M |
| 2018-10-07 | $0.03674305 | $0.03735508 | $0.03542031 | $0.03688315 | $1.12M |
| 2018-10-06 | $0.03734798 | $0.03891212 | $0.0363286 | $0.03673161 | $1.06M |
| 2018-10-05 | $0.03730799 | $0.03816361 | $0.03655307 | $0.03732944 | $952,947.20 |
| 2018-10-04 | $0.03746538 | $0.03872806 | $0.03717462 | $0.03730074 | $944,540.41 |
| 2018-10-03 | $0.03842514 | $0.03851128 | $0.03668181 | $0.03745 | $1.31M |