SRG Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0015579 | $0.0016259 | $0.0015432 | $0.0015658 | $15,308.16 |
| 2023-12-24 | $0.0015088 | $0.0016153 | $0.0015071 | $0.0015416 | $8,033.30 |
| 2023-12-23 | $0.0015568 | $0.0015728 | $0.0014716 | $0.0015074 | $19,886.34 |
| 2023-12-22 | $0.0015293 | $0.0015604 | $0.0015264 | $0.0015575 | $18,774.48 |
| 2023-12-21 | $0.0015841 | $0.0015883 | $0.0015213 | $0.0015281 | $19,477.34 |
| 2023-12-20 | $0.0016054 | $0.0016216 | $0.001574 | $0.0015851 | $21,393.24 |
| 2023-12-19 | $0.0016387 | $0.0016426 | $0.0015697 | $0.0016087 | $18,345.95 |
| 2023-12-18 | $0.0016391 | $0.0016578 | $0.0016148 | $0.0016411 | $13,675.76 |
| 2023-12-17 | $0.0016352 | $0.0016391 | $0.0016084 | $0.0016391 | $7,269.95 |
| 2023-12-16 | $0.0016261 | $0.0016492 | $0.0016039 | $0.0016347 | $21,145.25 |
| 2023-12-15 | $0.0016083 | $0.0017332 | $0.0015677 | $0.0016463 | $18,007.43 |
| 2023-12-14 | $0.0016217 | $0.0017169 | $0.0016031 | $0.0016055 | $16,684.59 |
| 2023-12-13 | $0.0016579 | $0.0017457 | $0.001589 | $0.0016125 | $11,730.99 |
| 2023-12-12 | $0.0017589 | $0.0017739 | $0.0015947 | $0.0016505 | $18,335.94 |
| 2023-12-11 | $0.0015501 | $0.0023382 | $0.0014559 | $0.0017654 | $28,291.19 |
| 2023-12-10 | $0.0016038 | $0.0016127 | $0.0015119 | $0.001551 | $18,144.97 |
| 2023-12-09 | $0.0015072 | $0.001699 | $0.001496 | $0.0015995 | $18,686.44 |
| 2023-12-08 | $0.0015123 | $0.0015263 | $0.0015001 | $0.0015064 | $19,069.20 |
| 2023-12-05 | $0.0014832 | $0.0016834 | $0.0014579 | $0.0015224 | $16,120.72 |
| 2023-12-04 | $0.0015072 | $0.0015439 | $0.0014466 | $0.0014781 | $13,817.57 |
| 2023-12-03 | $0.0015132 | $0.0017195 | $0.0014977 | $0.0015068 | $11,862.24 |
| 2023-12-02 | $0.0015511 | $0.0015524 | $0.0015082 | $0.0015184 | $22,179.13 |
| 2023-12-01 | $0.0015851 | $0.001605 | $0.0015443 | $0.0015526 | $15,006.93 |
| 2023-11-30 | $0.0015494 | $0.001756 | $0.0015443 | $0.0015842 | $18,403.14 |
| 2023-11-29 | $0.001522 | $0.0015513 | $0.0015139 | $0.0015483 | $22,968.60 |
| 2023-11-28 | $0.0015249 | $0.0015314 | $0.0015066 | $0.0015246 | $26,021.46 |
| 2023-11-27 | $0.0016014 | $0.0016162 | $0.0015228 | $0.0015266 | $16,760.17 |
| 2023-11-26 | $0.0017126 | $0.0017216 | $0.0015719 | $0.0015877 | $16,114.47 |
| 2023-11-25 | $0.0014715 | $0.0019397 | $0.0014431 | $0.0017093 | $26,919.62 |
| 2023-11-24 | $0.0014891 | $0.0015899 | $0.0014516 | $0.0014665 | $18,225.36 |