STREETH Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00178231 | $0.00178567 | $0.001421 | $0.00159616 | $56,013.79 |
| 2023-05-03 | $0.00177081 | $0.00180342 | $0.001433 | $0.00178188 | $58,622.43 |
| 2023-05-02 | $0.00173924 | $0.00178544 | $0.00173236 | $0.00177085 | $34,763.07 |
| 2023-05-01 | $0.00174596 | $0.00181725 | $0.00171959 | $0.00173957 | $38,871.86 |
| 2023-04-30 | $0.00178385 | $0.00180904 | $0.00174944 | $0.00174944 | $45,700.85 |
| 2023-04-29 | $0.00180024 | $0.00180286 | $0.00174819 | $0.00176666 | $48,336.84 |
| 2023-04-28 | $0.00221938 | $0.00223683 | $0.001266 | $0.0018074 | $28,329.90 |
| 2023-04-27 | $0.00224073 | $0.002798 | $0.00219563 | $0.00222274 | $66,841.09 |
| 2023-04-26 | $0.00218906 | $0.00239498 | $0.00214105 | $0.00220415 | $94,713.26 |
| 2023-04-25 | $0.00214601 | $0.00223474 | $0.00204994 | $0.00218919 | $85,277.87 |
| 2023-04-24 | $0.001856 | $0.00257793 | $0.001744 | $0.00214416 | $83,407.19 |
| 2023-04-23 | $0.0021853 | $0.0022 | $0.001843 | $0.001868 | $68,581.47 |
| 2023-04-22 | $0.00215784 | $0.00219141 | $0.00215196 | $0.0021857 | $82,507.48 |
| 2023-04-21 | $0.001958 | $0.00226743 | $0.001906 | $0.00215821 | $88,544.15 |
| 2023-04-20 | $0.00232141 | $0.00238488 | $0.0018 | $0.001938 | $65,107.26 |
| 2023-04-19 | $0.00246032 | $0.00250061 | $0.001678 | $0.00234175 | $77,405.22 |
| 2023-04-18 | $0.00216398 | $0.00337 | $0.00211718 | $0.00245322 | $77,738.03 |
| 2023-04-17 | $0.00416834 | $0.00416834 | $0.00182695 | $0.00216401 | $31,053.35 |
| 2023-04-16 | $0.00413897 | $0.00418535 | $0.00412487 | $0.00416876 | $101.69 |
| 2023-04-15 | $0.00414881 | $0.00415727 | $0.00412302 | $0.00413986 | $100.99 |
| 2023-04-14 | $0.00408392 | $0.00420034 | $0.00408194 | $0.00414921 | $101.22 |
| 2023-04-13 | $0.00398732 | $0.00408986 | $0.00396968 | $0.00408278 | $1,175.99 |
| 2023-04-12 | $0.00395973 | $0.00399651 | $0.00393124 | $0.00398783 | $547.67 |
| 2023-04-11 | $0.00399879 | $0.00400323 | $0.003956 | $0.00395982 | $543.83 |
| 2023-04-10 | $0.0039454 | $0.00400431 | $0.00393453 | $0.00399861 | $1,200.70 |
| 2023-04-09 | $0.0039117 | $0.00395669 | $0.00387778 | $0.00394522 | $2,027.72 |
| 2023-04-08 | $0.00390119 | $0.00395019 | $0.00389276 | $0.00391237 | $8,098.61 |
| 2023-04-07 | $0.00393485 | $0.00395384 | $0.00388615 | $0.00390208 | $13,351.56 |
| 2023-04-06 | $0.00397451 | $0.00397451 | $0.00391976 | $0.00393365 | $12,374.37 |
| 2023-04-05 | $0.00393841 | $0.0039953 | $0.00393501 | $0.00397495 | $6,531.64 |