STRIKE Historical USD Price
Daily close · Oct 1, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00178 | $0.002033 | $0.001732 | $0.001889 | $1,173.81 |
| 2026-09-07 | $0.001957 | $0.002175 | $0.001637 | $0.00178 | $2,876.15 |
| 2026-09-06 | $0.002417 | $0.003357 | $0.001803 | $0.001957 | $4,629.37 |
| 2026-09-05 | $0.001632 | $0.002995 | $0.001511 | $0.002417 | $3,966.04 |
| 2026-09-04 | $0.001784 | $0.001784 | $0.001592 | $0.001632 | $462.23 |
| 2026-09-03 | $0.0026425 | $0.0026425 | $0.001315 | $0.001784 | $2,508.99 |
| 2026-09-02 | $0.001488 | $0.003 | $0.001473 | $0.002185 | $5,325.11 |
| 2026-09-01 | $0.001543 | $0.001708 | $0.001171 | $0.001488 | $3,182.31 |
| 2026-08-31 | $0.002148 | $0.002148 | $0.001133 | $0.001543 | $4,010.07 |
| 2026-08-30 | $0.002093 | $0.002222 | $0.00177 | $0.002148 | $3,014.82 |
| 2026-08-29 | $0.002151 | $0.002344 | $0.001838 | $0.002093 | $3,914.81 |
| 2026-08-28 | $0.002266 | $0.00236 | $0.002101 | $0.002151 | $1,275.84 |
| 2026-08-27 | $0.00233 | $0.00246 | $0.002181 | $0.002272 | $1,829.21 |
| 2026-08-26 | $0.002323 | $0.00264 | $0.002287 | $0.00233 | $1,845.06 |
| 2026-08-25 | $0.002674 | $0.002855 | $0.002162 | $0.002299 | $3,549.26 |
| 2026-08-24 | $0.002567 | $0.002708 | $0.00247 | $0.002674 | $2,008.76 |
| 2026-08-23 | $0.002677 | $0.00281 | $0.002513 | $0.002567 | $1,939.81 |
| 2026-08-22 | $0.002725 | $0.002984 | $0.002572 | $0.002677 | $1,506.00 |
| 2026-08-21 | $0.00254 | $0.002894 | $0.002473 | $0.002725 | $1,345.91 |
| 2026-08-20 | $0.002839 | $0.002849 | $0.002361 | $0.00254 | $1,348.76 |
| 2026-08-19 | $0.002814 | $0.003022 | $0.002051 | $0.002839 | $3,698.78 |
| 2026-08-18 | $0.002938 | $0.003054 | $0.002111 | $0.002814 | $3,590.35 |
| 2026-08-17 | $0.002771 | $0.002938 | $0.002001 | $0.002938 | $6,231.25 |
| 2026-08-16 | $0.003435 | $0.003618 | $0.002663 | $0.002771 | $47,723.26 |
| 2026-08-15 | $0.00386 | $0.004377 | $0.003378 | $0.003412 | $62,896.19 |
| 2026-08-14 | $0.004478 | $0.004655 | $0.003805 | $0.003821 | $50,455.82 |
| 2026-08-13 | $0.005223 | $0.005223 | $0.004001 | $0.004478 | $3,139.98 |
| 2026-08-12 | $0.006641 | $0.006741 | $0.005156 | $0.005223 | $42,394.56 |
| 2026-08-11 | $0.006917 | $0.007336 | $0.006369 | $0.006677 | $56,419.88 |
| 2026-08-10 | $0.007874 | $0.008254 | $0.006861 | $0.006986 | $56,419.68 |