STRP Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.8155271 | $0.84705674 | $0.80629512 | $0.81924256 | $40,708.28 |
| 2022-10-27 | $0.86157265 | $0.8859879 | $0.7397871 | $0.80988378 | $86,173.88 |
| 2022-10-26 | $0.81714417 | $0.86729241 | $0.76687272 | $0.85755572 | $139,759.06 |
| 2022-10-25 | $0.87681768 | $1.00 | $0.80200448 | $0.8125972 | $305,296.09 |
| 2022-10-24 | $0.74153441 | $0.96068963 | $0.73556807 | $0.87698269 | $657,798.43 |
| 2022-10-23 | $0.71808213 | $0.74532007 | $0.69007659 | $0.74122222 | $294,720.13 |
| 2022-10-22 | $0.6231527 | $0.79101869 | $0.47552121 | $0.72056767 | $556,065.55 |
| 2022-10-21 | $0.46323287 | $0.71010061 | $0.44349388 | $0.63062789 | $152,119.95 |
| 2022-10-20 | $0.43887268 | $0.48449027 | $0.41348324 | $0.46333287 | $49,516.24 |
| 2022-10-19 | $0.44645026 | $0.4566448 | $0.42943654 | $0.43815813 | $17,999.86 |
| 2022-10-18 | $0.43675987 | $0.48007604 | $0.42950959 | $0.44665026 | $36,162.20 |
| 2022-10-17 | $0.4646982 | $0.49163 | $0.39396426 | $0.43611557 | $46,901.03 |
| 2022-10-16 | $0.45871262 | $0.48654013 | $0.45700914 | $0.4645482 | $39,617.87 |
| 2022-10-15 | $0.46126059 | $0.47233855 | $0.45138855 | $0.46530588 | $21,168.31 |
| 2022-10-14 | $0.45839236 | $0.47602968 | $0.44806075 | $0.46121059 | $68,776.11 |
| 2022-10-13 | $0.43868801 | $0.48035195 | $0.43810597 | $0.45834236 | $111,349.07 |
| 2022-10-12 | $0.43803095 | $0.47082414 | $0.43414179 | $0.43941324 | $71,603.00 |
| 2022-10-11 | $0.46351021 | $0.46884829 | $0.42989928 | $0.43746284 | $37,277.17 |
| 2022-10-10 | $0.4375209 | $0.47747102 | $0.42057876 | $0.46406021 | $164,766.97 |
| 2022-10-09 | $0.43202586 | $0.44150993 | $0.42851127 | $0.4394283 | $41,753.50 |
| 2022-10-08 | $0.41890313 | $0.44873467 | $0.41475791 | $0.43168653 | $115,443.46 |
| 2022-10-07 | $0.3937443 | $0.46057137 | $0.38812288 | $0.41846756 | $130,328.21 |
| 2022-10-06 | $0.35783989 | $0.39558064 | $0.35346573 | $0.39485261 | $107,756.15 |
| 2022-10-05 | $0.33771577 | $0.36298475 | $0.33509328 | $0.35751149 | $88,267.49 |
| 2022-10-04 | $0.32756134 | $0.34427245 | $0.32533585 | $0.3373404 | $98,142.22 |
| 2022-10-03 | $0.32170945 | $0.33096478 | $0.30309118 | $0.326383 | $79,622.29 |
| 2022-10-02 | $0.3104841 | $0.3272 | $0.30666374 | $0.321335 | $88,067.59 |
| 2022-10-01 | $0.27885387 | $0.31849607 | $0.278483 | $0.31002149 | $91,471.81 |
| 2022-09-30 | $0.28748602 | $0.2891648 | $0.27787605 | $0.27901123 | $62,588.07 |
| 2022-09-29 | $0.28866797 | $0.28955875 | $0.28361268 | $0.28703994 | $76,303.65 |