STRIP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000311 | $0.00000318 | $0.0000031 | $0.00000313 | $26,286.67 |
| 2023-04-10 | $0.00000308 | $0.00000311 | $0.00000306 | $0.00000311 | $11,239.37 |
| 2023-04-09 | $0.00000304 | $0.00000309 | $0.00000302 | $0.00000308 | $13,072.22 |
| 2023-04-08 | $0.00000305 | $0.00000306 | $0.00000302 | $0.00000304 | $15,983.69 |
| 2023-04-07 | $0.00000304 | $0.00000305 | $0.00000302 | $0.00000305 | $16,260.04 |
| 2023-04-06 | $0.00000305 | $0.00000306 | $0.00000302 | $0.00000304 | $24,901.56 |
| 2023-04-05 | $0.00000305 | $0.00000308 | $0.00000303 | $0.00000304 | $25,204.90 |
| 2023-04-04 | $0.00000303 | $0.00000306 | $0.00000302 | $0.00000305 | $24,957.12 |
| 2023-04-03 | $0.00000305 | $0.00000307 | $0.00000299 | $0.00000304 | $25,064.37 |
| 2023-04-02 | $0.00000305 | $0.00000308 | $0.00000304 | $0.00000305 | $25,041.81 |
| 2023-04-01 | $0.00000307 | $0.00000309 | $0.00000305 | $0.00000307 | $25,096.31 |
| 2023-03-31 | $0.00000307 | $0.0000031 | $0.00000305 | $0.00000307 | $25,344.65 |
| 2023-03-30 | $0.00000305 | $0.00000309 | $0.00000304 | $0.00000308 | $25,188.15 |
| 2023-03-29 | $0.00000305 | $0.0000031 | $0.00000304 | $0.00000307 | $25,183.47 |
| 2023-03-28 | $0.00000305 | $0.00000308 | $0.00000302 | $0.00000306 | $25,154.24 |
| 2023-03-27 | $0.00000313 | $0.00000315 | $0.00000302 | $0.00000304 | $24,982.25 |
| 2023-03-26 | $0.00000311 | $0.00000315 | $0.00000309 | $0.00000313 | $25,589.81 |
| 2023-03-25 | $0.00000311 | $0.00000313 | $0.00000308 | $0.0000031 | $25,525.70 |
| 2023-03-24 | $0.00000315 | $0.00000316 | $0.00000308 | $0.00000311 | $25,527.89 |
| 2023-03-23 | $0.00000312 | $0.00000316 | $0.00000309 | $0.00000315 | $25,783.73 |
| 2023-03-22 | $0.00000319 | $0.00000321 | $0.00000309 | $0.00000312 | $25,496.79 |
| 2023-03-21 | $0.0000032 | $0.00000324 | $0.00000316 | $0.00000319 | $26,053.02 |
| 2023-03-20 | $0.0000032 | $0.00000324 | $0.00000317 | $0.0000032 | $27,143.06 |
| 2023-03-19 | $0.00000319 | $0.00000324 | $0.00000317 | $0.00000319 | $27,483.87 |
| 2023-03-18 | $0.00000325 | $0.00000329 | $0.00000316 | $0.00000318 | $27,040.05 |
| 2023-03-17 | $0.00000319 | $0.00000326 | $0.00000318 | $0.00000324 | $28,114.52 |
| 2023-03-16 | $0.0000031 | $0.00000322 | $0.00000307 | $0.00000319 | $26,277.08 |
| 2023-03-15 | $0.00000312 | $0.00000315 | $0.00000307 | $0.00000309 | $25,297.57 |
| 2023-03-14 | $0.00000313 | $0.00000317 | $0.00000307 | $0.00000312 | $22,705.01 |
| 2023-03-13 | $0.00000281 | $0.0000032 | $0.00000275 | $0.00000313 | $25,336.85 |