STRI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00436736 | $0.00438357 | $0.0032954 | $0.0034767 | $28,942.22 |
| 2022-07-22 | $0.00515994 | $0.00549271 | $0.00435584 | $0.00437644 | $36,858.92 |
| 2022-07-21 | $0.00544863 | $0.00562016 | $0.00492786 | $0.00518798 | $44,541.46 |
| 2022-07-20 | $0.00729964 | $0.00730955 | $0.00542659 | $0.00546949 | $40,215.53 |
| 2022-07-19 | $0.00766208 | $0.00782811 | $0.0071395 | $0.00732264 | $64,707.18 |
| 2022-07-18 | $0.00810226 | $0.0096797 | $0.00735724 | $0.00763957 | $57,099.43 |
| 2022-07-17 | $0.01017307 | $0.01017729 | $0.00809248 | $0.00814327 | $63,537.75 |
| 2022-07-16 | $0.01092731 | $0.01095568 | $0.01014897 | $0.01014897 | $59,906.27 |
| 2022-07-15 | $0.01159624 | $0.011805 | $0.01080356 | $0.01094074 | $19,605.57 |
| 2022-07-14 | $0.01179783 | $0.01182448 | $0.01150332 | $0.01159945 | $71,755.74 |
| 2022-07-13 | $0.01136185 | $0.01183653 | $0.01126573 | $0.01179472 | $77,193.06 |
| 2022-07-12 | $0.01159731 | $0.01167808 | $0.01125915 | $0.01136357 | $72,275.95 |
| 2022-07-11 | $0.01151575 | $0.01186772 | $0.01117164 | $0.01159046 | $64,351.27 |
| 2022-07-10 | $0.01192733 | $0.01199917 | $0.01098677 | $0.01149899 | $66,642.80 |
| 2022-07-09 | $0.01193963 | $0.01198938 | $0.01181094 | $0.01190978 | $55,710.88 |
| 2022-07-08 | $0.01214263 | $0.01239721 | $0.01180421 | $0.01196455 | $78,724.83 |
| 2022-07-07 | $0.01209402 | $0.01220892 | $0.01179038 | $0.01216014 | $61,999.05 |
| 2022-07-06 | $0.01225122 | $0.0122789 | $0.01174006 | $0.01210347 | $69,711.30 |
| 2022-07-05 | $0.01220998 | $0.01241371 | $0.01193552 | $0.01225395 | $79,001.82 |
| 2022-07-04 | $0.01116272 | $0.01223233 | $0.01109578 | $0.01222265 | $77,994.63 |
| 2022-07-03 | $0.01144432 | $0.01146417 | $0.0110401 | $0.01115506 | $58,030.58 |
| 2022-07-02 | $0.01108485 | $0.01145958 | $0.01101697 | $0.011439 | $42,543.80 |
| 2022-07-01 | $0.01133301 | $0.01186211 | $0.01107466 | $0.01107928 | $73,512.83 |
| 2022-06-30 | $0.01149697 | $0.01153296 | $0.01082368 | $0.011298 | $60,122.22 |
| 2022-06-29 | $0.01222617 | $0.01232348 | $0.01148164 | $0.0114872 | $67,591.99 |
| 2022-06-28 | $0.01212124 | $0.01303892 | $0.01207364 | $0.01224739 | $70,890.09 |
| 2022-06-27 | $0.01231662 | $0.012337 | $0.0120614 | $0.01210679 | $71,263.53 |
| 2022-06-26 | $0.01227637 | $0.01243387 | $0.0121923 | $0.01231539 | $59,494.94 |
| 2022-06-25 | $0.01233413 | $0.01249171 | $0.0121457 | $0.01227661 | $54,626.39 |
| 2022-06-24 | $0.01127287 | $0.0124115 | $0.01108314 | $0.0123384 | $75,440.92 |