STRONG Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.76292252 | $0.76299879 | $0.76292252 | $0.76353273 | $0.00 |
| 2026-04-18 | $0.74573091 | $0.76299879 | $0.74573091 | $0.76353273 | $0.00 |
| 2026-04-17 | $0.74573091 | $0.74580547 | $0.74573091 | $0.74632737 | $0.00 |
| 2026-04-16 | $0.7446156 | $0.74580547 | $0.74450295 | $0.74632737 | $0.00 |
| 2026-04-15 | $0.75026383 | $0.75033884 | $0.7446156 | $0.74521117 | $0.00 |
| 2026-04-14 | $0.69147325 | $0.75033884 | $0.69147325 | $0.75086392 | $0.00 |
| 2026-04-13 | $0.69116621 | $0.69354951 | $0.69116621 | $0.69202632 | $0.00 |
| 2026-04-12 | $0.71097331 | $0.71104439 | $0.69116621 | $0.69171903 | $0.00 |
| 2026-04-11 | $0.71097331 | $0.71104439 | $0.71097331 | $0.71154197 | $0.00 |
| 2026-04-10 | $0.77079603 | $0.7708731 | $0.71097331 | $0.71154197 | $0.00 |
| 2026-04-09 | $0.77067352 | $0.7708731 | $0.77067352 | $0.77141255 | $0.00 |
| 2026-04-08 | $0.72197273 | $0.77075057 | $0.72197273 | $0.77128994 | $0.00 |
| 2026-04-07 | $0.72197273 | $0.72204492 | $0.72197273 | $0.7225502 | $0.00 |
| 2026-04-06 | $0.72197273 | $0.72204492 | $0.72197273 | $0.7225502 | $0.00 |
| 2026-04-05 | $0.73770011 | $0.73777386 | $0.72027422 | $0.7225502 | $0.00 |
| 2026-04-04 | $0.73821693 | $0.73829074 | $0.7339629 | $0.73829015 | $32.16 |
| 2026-04-03 | $0.74992692 | $0.7500019 | $0.73821693 | $0.73880739 | $0.00 |
| 2026-04-02 | $0.74992692 | $0.7500019 | $0.74992692 | $0.75052674 | $0.00 |
| 2026-04-01 | $0.74923828 | $0.7500019 | $0.74923828 | $0.75052674 | $0.00 |
| 2026-03-31 | $0.71276642 | $0.74931319 | $0.71276642 | $0.74983756 | $0.00 |
| 2026-03-30 | $0.71276642 | $0.71283769 | $0.71276642 | $0.71333652 | $0.00 |
| 2026-03-29 | $0.72113769 | $0.72120979 | $0.71276642 | $0.71333652 | $0.00 |
| 2026-03-28 | $0.71358979 | $0.7279942 | $0.71358979 | $0.72171448 | $0.00 |
| 2026-03-27 | $0.74708052 | $0.74715521 | $0.71358979 | $0.71416054 | $0.00 |
| 2026-03-26 | $0.78801035 | $0.78808914 | $0.74413994 | $0.74767807 | $0.00 |
| 2026-03-25 | $0.76994792 | $0.78808914 | $0.76994792 | $0.78864063 | $0.00 |
| 2026-03-24 | $0.77305858 | $0.77313587 | $0.76994792 | $0.77056375 | $0.00 |
| 2026-03-23 | $0.77305858 | $0.77313587 | $0.77305858 | $0.7736769 | $0.00 |
| 2026-03-22 | $0.77305858 | $0.77313587 | $0.77305858 | $0.7736769 | $0.00 |
| 2026-03-21 | $0.77305858 | $0.77313587 | $0.77305858 | $0.7736769 | $0.00 |