SHND Historical USD Price
Daily close · Oct 30, 2015 → Dec 12, 2017Daily price history
Nov 13, 2017 → Dec 12, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7,925.00 |
| 2017-12-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $7,111.00 |
| 2017-12-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,055.00 |
| 2017-12-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $4,085.00 |
| 2017-12-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $3,274.00 |
| 2017-12-07 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1,943.00 |
| 2017-12-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $3,388.00 |
| 2017-12-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,309.00 |
| 2017-12-04 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1,237.00 |
| 2017-12-03 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $3,872.00 |
| 2017-12-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $916.00 |
| 2017-12-01 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $518.00 |
| 2017-11-30 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $767.00 |
| 2017-11-29 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000002 | $1,282.00 |
| 2017-11-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $971.00 |
| 2017-11-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1,300.00 |
| 2017-11-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $849.00 |
| 2017-11-25 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000003 | $1,663.00 |
| 2017-11-24 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2,832.00 |
| 2017-11-23 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1,676.00 |
| 2017-11-22 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000004 | $3,124.00 |
| 2017-11-21 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $567.00 |
| 2017-11-20 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $410.00 |
| 2017-11-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,091.00 |
| 2017-11-18 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000002 | $963.00 |
| 2017-11-17 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $504.00 |
| 2017-11-16 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $959.00 |
| 2017-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $595.00 |
| 2017-11-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $437.00 |
| 2017-11-13 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $494.00 |