SHMN Historical USD Price
Daily close · May 9, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.0374894 | $0.03932569 | $0.03739362 | $0.038639 | $42.19 |
| 2020-05-16 | $0.037287 | $0.03826731 | $0.03698809 | $0.03751718 | $40.97 |
| 2020-05-15 | $0.03912513 | $0.03921562 | $0.03694826 | $0.03718401 | $40.60 |
| 2020-05-14 | $0.05129251 | $0.06618498 | $0.03822577 | $0.03909144 | $96.52 |
| 2020-05-13 | $0.0615486 | $0.06259862 | $0.04874408 | $0.05122785 | $1.11 |
| 2020-05-12 | $0.05147452 | $0.06253415 | $0.04513522 | $0.06146872 | $90.85 |
| 2020-05-11 | $0.05159239 | $0.05364126 | $0.0499584 | $0.05161092 | $148.29 |
| 2020-05-10 | $0.05098605 | $0.05199579 | $0.04917957 | $0.05163543 | $123.74 |
| 2020-05-08 | $0.07458299 | $0.07475477 | $0.05653324 | $0.05700319 | $228.09 |
| 2020-05-07 | $0.04118994 | $0.07475521 | $0.04091981 | $0.07454289 | $418.28 |
| 2020-05-06 | $0.0405297 | $0.0419361 | $0.04019749 | $0.04111459 | $0.00 |
| 2020-05-05 | $0.03995887 | $0.04080585 | $0.03969019 | $0.04045716 | $0.00 |
| 2020-05-04 | $0.03998878 | $0.04021606 | $0.03852431 | $0.03996011 | $23.55 |
| 2020-05-02 | $0.02733401 | $0.02785242 | $0.0271991 | $0.02780474 | $0.00 |
| 2020-05-01 | $0.0388191 | $0.04053279 | $0.02691599 | $0.02733834 | $14.54 |
| 2020-04-30 | $0.03843842 | $0.04147692 | $0.03388819 | $0.03874435 | $22.35 |
| 2020-04-29 | $0.04259558 | $0.06738589 | $0.03432676 | $0.03842429 | $355.92 |
| 2020-04-28 | $0.06599419 | $0.06599419 | $0.04211475 | $0.04240159 | $72.56 |
| 2020-04-27 | $0.04584844 | $0.0659726 | $0.04584844 | $0.0659726 | $113.05 |
| 2020-04-26 | $0.0420176 | $0.0458355 | $0.04199136 | $0.0458355 | $27.54 |
| 2020-04-25 | $0.02241523 | $0.04258476 | $0.02230092 | $0.04203439 | $78.14 |
| 2020-04-24 | $0.0223616 | $0.02265333 | $0.02222866 | $0.02240391 | $0.00 |
| 2020-04-23 | $0.04263145 | $0.04512041 | $0.02231109 | $0.02231772 | $6.67 |
| 2020-04-22 | $0.04104487 | $0.04271608 | $0.04095188 | $0.04260137 | $1.04 |
| 2020-04-21 | $0.02741925 | $0.0413353 | $0.01648125 | $0.04104463 | $59.01 |
| 2020-04-20 | $0.04346005 | $0.04371518 | $0.02721799 | $0.02742359 | $205.68 |
| 2020-04-19 | $0.03273725 | $0.04379916 | $0.03218883 | $0.04347268 | $118.04 |
| 2020-04-18 | $0.02428093 | $0.03281611 | $0.02428093 | $0.0327303 | $2.02 |
| 2020-04-17 | $0.02765246 | $0.02772852 | $0.0242325 | $0.02428267 | $7.27 |
| 2020-04-16 | $0.02054269 | $0.02784085 | $0.02024253 | $0.02765458 | $148.56 |